H&G High Conviction Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.030	0.030	0.030	0.030	0.030	173,046
2026-02-04	0.030	0.030	0.030	0.030	0.030	2,418
2026-02-03	0.033	0.033	0.030	0.030	0.030	23,303
2026-02-02	0.030	0.030	0.030	0.030	0.030	0
2026-01-30	0.030	0.030	0.030	0.030	0.030	0
2026-01-29	0.030	0.030	0.030	0.030	0.030	0
2026-01-28	0.030	0.030	0.030	0.030	0.030	0
2026-01-27	0.030	0.030	0.030	0.030	0.030	3,380
2026-01-23	0.030	0.030	0.030	0.030	0.030	0
2026-01-22	0.030	0.030	0.030	0.030	0.030	0
2026-01-21	0.030	0.030	0.030	0.030	0.030	15,240
2026-01-20	0.030	0.030	0.030	0.030	0.030	0
2026-01-19	0.030	0.030	0.030	0.030	0.030	250
2026-01-16	0.030	0.030	0.030	0.030	0.030	9,191
2026-01-15	0.027	0.027	0.027	0.027	0.027	6,137
2026-01-14	0.027	0.027	0.027	0.027	0.027	1,423
2026-01-13	0.027	0.027	0.027	0.027	0.027	0
2026-01-12	0.027	0.027	0.027	0.027	0.027	0
2026-01-09	0.027	0.027	0.027	0.027	0.027	0
2026-01-08	0.027	0.027	0.027	0.027	0.027	0
2026-01-07	0.027	0.027	0.027	0.027	0.027	37,815
2026-01-06	0.030	0.030	0.030	0.030	0.030	33
2026-01-05	0.030	0.030	0.030	0.030	0.030	4,248
2026-01-02	0.030	0.030	0.030	0.030	0.030	35,168
2025-12-31	0.031	0.031	0.031	0.031	0.031	0
2025-12-30	0.030	0.031	0.030	0.031	0.031	403
2025-12-29	0.029	0.030	0.029	0.030	0.030	14,995
2025-12-24	0.030	0.030	0.030	0.030	0.030	506
2025-12-23	0.030	0.030	0.030	0.030	0.030	22,502
2025-12-22	0.033	0.035	0.030	0.030	0.030	31,093
2025-12-19	0.030	0.030	0.030	0.030	0.030	0
2025-12-18	0.030	0.030	0.030	0.030	0.030	0
2025-12-17	0.030	0.030	0.030	0.030	0.030	3,549
2025-12-16	0.030	0.030	0.030	0.030	0.030	64,737
2025-12-15	0.029	0.029	0.029	0.029	0.029	0
2025-12-12	0.037	0.037	0.029	0.029	0.029	79,431
2025-12-11	0.025	0.037	0.025	0.037	0.037	1,068,221
2025-12-10	0.018	0.018	0.018	0.018	0.018	9,995
2025-12-09	0.015	0.015	0.015	0.015	0.015	3,505
2025-12-08	0.025	0.025	0.025	0.025	0.025	1,581
2025-12-05	0.025	0.025	0.025	0.025	0.025	46,415
2025-12-04	0.025	0.025	0.025	0.025	0.025	15,836
2025-12-03	0.030	0.030	0.030	0.030	0.030	1,551
2025-12-02	0.030	0.030	0.030	0.030	0.030	0
2025-12-01	0.030	0.030	0.030	0.030	0.030	0
2025-11-28	0.030	0.030	0.030	0.030	0.030	991
2025-11-27	0.030	0.030	0.030	0.030	0.030	123
2025-11-26	0.034	0.034	0.034	0.034	0.034	482
2025-11-25	0.034	0.034	0.034	0.034	0.034	29
2025-11-24	0.034	0.034	0.034	0.034	0.034	510
2025-11-21	0.034	0.034	0.034	0.034	0.034	533
2025-11-20	0.035	0.035	0.035	0.035	0.035	0
2025-11-19	0.035	0.035	0.035	0.035	0.035	18
2025-11-18	0.035	0.035	0.035	0.035	0.035	879,669
2025-11-17	0.035	0.035	0.035	0.035	0.035	100,000
2025-11-14	0.036	0.036	0.035	0.035	0.035	52,652
2025-11-13	0.035	0.035	0.035	0.035	0.035	0
2025-11-12	0.035	0.035	0.035	0.035	0.035	0
2025-11-11	0.035	0.035	0.035	0.035	0.035	0
2025-11-10	0.035	0.035	0.035	0.035	0.035	0

← NewerPage 4 of 17 · 1,012 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-25	0.0200 AUD
2024-03-14	0.0200 AUD
2023-09-25	0.0200 AUD
2023-03-17	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.