H&G High Conviction Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2025-11-07 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 150 |
| 2025-11-06 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2025-11-05 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 133 |
| 2025-11-04 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 910 |
| 2025-11-03 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2025-10-31 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2025-10-30 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2025-10-29 | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | 11,086 |
| 2025-10-28 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 639 |
| 2025-10-27 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0 |
| 2025-10-24 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 12 |
| 2025-10-23 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 650 |
| 2025-10-22 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 10,000 |
| 2025-10-21 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-25 | 0.0200 AUD |
| 2024-03-14 | 0.0200 AUD |
| 2023-09-25 | 0.0200 AUD |
| 2023-03-17 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.