H&G High Conviction Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.036	0.036	0.036	0.036	0.036	30,880
2025-08-15	0.036	0.036	0.036	0.036	0.036	0
2025-08-14	0.036	0.036	0.036	0.036	0.036	0
2025-08-13	0.036	0.036	0.036	0.036	0.036	0
2025-08-12	0.035	0.036	0.035	0.036	0.036	26,000
2025-08-11	0.035	0.035	0.035	0.035	0.035	2,000
2025-08-08	0.033	0.036	0.033	0.036	0.036	63,291
2025-08-07	0.035	0.035	0.034	0.034	0.034	8,701
2025-08-06	0.035	0.035	0.035	0.035	0.035	362
2025-08-05	0.034	0.035	0.034	0.035	0.035	2,953
2025-08-04	0.035	0.035	0.034	0.035	0.035	1,079
2025-08-01	0.034	0.035	0.034	0.034	0.034	39,069
2025-07-31	0.032	0.033	0.032	0.033	0.033	722
2025-07-30	0.031	0.031	0.031	0.031	0.031	0
2025-07-29	0.031	0.031	0.031	0.031	0.031	32,258
2025-07-28	0.031	0.031	0.031	0.031	0.031	3,662
2025-07-25	0.031	0.031	0.031	0.031	0.031	3,225
2025-07-24	0.030	0.030	0.030	0.030	0.030	14,916
2025-07-23	0.030	0.030	0.030	0.030	0.030	42,635
2025-07-22	0.030	0.031	0.030	0.031	0.031	40,897
2025-07-21	0.030	0.030	0.030	0.030	0.030	0
2025-07-18	0.030	0.030	0.030	0.030	0.030	0
2025-07-17	0.030	0.031	0.030	0.030	0.030	11,676
2025-07-16	0.031	0.031	0.030	0.030	0.030	10,000
2025-07-15	0.030	0.030	0.030	0.030	0.030	135,387
2025-07-14	0.030	0.030	0.030	0.030	0.030	0
2025-07-11	0.030	0.030	0.030	0.030	0.030	17,440
2025-07-10	0.030	0.030	0.030	0.030	0.030	574
2025-07-09	0.028	0.030	0.028	0.030	0.030	308,188
2025-07-08	0.026	0.026	0.026	0.026	0.026	16,735
2025-07-07	0.027	0.027	0.026	0.026	0.026	2,541
2025-07-04	0.027	0.027	0.027	0.027	0.027	133
2025-07-03	0.028	0.028	0.027	0.027	0.027	294
2025-07-02	0.027	0.028	0.027	0.028	0.028	888
2025-07-01	0.028	0.028	0.027	0.027	0.027	2,040
2025-06-30	0.028	0.028	0.028	0.028	0.028	14,188
2025-06-27	0.026	0.028	0.026	0.028	0.028	68,413
2025-06-26	0.024	0.026	0.023	0.026	0.026	22,330
2025-06-25	0.024	0.024	0.024	0.024	0.024	4,865
2025-06-24	0.023	0.023	0.023	0.023	0.023	3,294
2025-06-23	0.025	0.025	0.023	0.023	0.023	213,014
2025-06-20	0.027	0.027	0.025	0.025	0.025	9,564
2025-06-19	0.027	0.027	0.027	0.027	0.027	8,783
2025-06-18	0.027	0.027	0.027	0.027	0.027	10,423
2025-06-17	0.027	0.027	0.027	0.027	0.027	18,473
2025-06-16	0.027	0.027	0.027	0.027	0.027	409
2025-06-13	0.027	0.027	0.027	0.027	0.027	4,608
2025-06-12	0.027	0.027	0.027	0.027	0.027	756
2025-06-11	0.027	0.027	0.026	0.026	0.026	26,768
2025-06-10	0.024	0.024	0.024	0.024	0.024	4,156
2025-06-06	0.024	0.024	0.024	0.024	0.024	11,284
2025-06-05	0.023	0.024	0.023	0.024	0.024	26,694
2025-06-04	0.024	0.024	0.023	0.023	0.023	59,478
2025-06-03	0.025	0.025	0.024	0.024	0.024	18,857
2025-06-02	0.025	0.025	0.025	0.025	0.025	10,508
2025-05-30	0.025	0.025	0.022	0.025	0.025	36,501
2025-05-29	0.026	0.026	0.026	0.026	0.026	10,612
2025-05-28	0.033	0.033	0.026	0.026	0.026	74,706
2025-05-27	0.033	0.033	0.033	0.033	0.033	17,949
2025-05-26	0.031	0.033	0.031	0.033	0.033	28,979

← NewerPage 6 of 17 · 1,013 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-25	0.0200 AUD
2024-03-14	0.0200 AUD
2023-09-25	0.0200 AUD
2023-03-17	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.