Hot Chili Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.048	0.049	0.047	0.049	2.450	304,125
2021-10-27	0.049	0.050	0.048	0.048	2.400	203,952
2021-10-26	0.050	0.050	0.049	0.049	2.450	135,433
2021-10-25	0.049	0.050	0.048	0.050	2.500	146,486
2021-10-22	0.049	0.049	0.048	0.049	2.450	186,435
2021-10-21	0.050	0.051	0.046	0.047	2.350	489,085
2021-10-20	0.051	0.052	0.049	0.050	2.500	488,683
2021-10-19	0.048	0.051	0.047	0.051	2.550	914,347
2021-10-18	0.043	0.046	0.043	0.046	2.300	1,020,777
2021-10-15	0.043	0.044	0.042	0.042	2.100	388,181
2021-10-14	0.039	0.044	0.039	0.042	2.100	389,301

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.