Hot Chili Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.895	0.895	0.870	0.875	0.875	170,643
2025-11-05	0.915	0.945	0.870	0.895	0.895	323,968
2025-11-04	0.950	0.950	0.920	0.920	0.920	128,747
2025-11-03	1.000	1.000	0.945	0.945	0.945	298,557
2025-10-31	0.960	0.980	0.955	0.980	0.980	1,177,094
2025-10-30	0.925	0.985	0.910	0.960	0.960	491,436
2025-10-29	0.905	0.920	0.865	0.920	0.920	185,562
2025-10-28	0.910	0.910	0.845	0.890	0.890	779,127
2025-10-27	0.890	0.920	0.885	0.915	0.915	429,241
2025-10-24	0.900	0.920	0.875	0.880	0.880	258,216
2025-10-23	0.875	0.910	0.870	0.890	0.890	736,074
2025-10-22	0.895	0.895	0.855	0.875	0.875	475,821
2025-10-21	0.950	0.950	0.880	0.895	0.895	800,822
2025-10-20	0.950	0.960	0.935	0.960	0.960	169,449

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.