Hot Chili Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.804	0.839	0.788	0.804	0.800	68,611
2024-11-25	0.798	0.809	0.783	0.783	0.780	9,219
2024-11-22	0.804	0.814	0.783	0.783	0.780	173,964
2024-11-21	0.819	0.819	0.804	0.804	0.800	60,357
2024-11-20	0.814	0.814	0.793	0.804	0.800	24,460
2024-11-19	0.824	0.824	0.793	0.793	0.790	49,116
2024-11-18	0.798	0.814	0.773	0.793	0.790	55,097
2024-11-15	0.814	0.819	0.783	0.804	0.800	115,905
2024-11-14	0.814	0.814	0.783	0.809	0.805	215,896
2024-11-13	0.844	0.844	0.814	0.814	0.810	30,109
2024-11-12	0.839	0.844	0.814	0.839	0.835	87,697
2024-11-11	0.839	0.849	0.814	0.844	0.840	69,676
2024-11-08	0.844	0.844	0.829	0.834	0.830	38,349
2024-11-07	0.829	0.829	0.804	0.814	0.810	108,883
2024-11-06	0.829	0.844	0.824	0.844	0.840	99,127
2024-11-05	0.844	0.844	0.814	0.814	0.810	98,559
2024-11-04	0.849	0.849	0.829	0.844	0.840	468,464
2024-11-01	0.849	0.849	0.839	0.849	0.845	84,067
2024-10-31	0.864	0.874	0.839	0.849	0.845	206,679
2024-10-30	0.854	0.879	0.854	0.864	0.860	157,255
2024-10-29	0.859	0.859	0.839	0.854	0.850	76,216
2024-10-28	0.874	0.874	0.844	0.859	0.855	112,630
2024-10-25	0.849	0.869	0.839	0.869	0.865	69,120
2024-10-24	0.834	0.849	0.834	0.849	0.845	22,811
2024-10-23	0.859	0.864	0.839	0.839	0.835	121,780
2024-10-22	0.859	0.859	0.839	0.854	0.850	91,014
2024-10-21	0.824	0.864	0.824	0.859	0.855	148,566
2024-10-18	0.834	0.834	0.814	0.834	0.830	41,365
2024-10-17	0.834	0.844	0.824	0.824	0.820	65,046
2024-10-16	0.844	0.864	0.829	0.834	0.830	95,001
2024-10-15	0.879	0.879	0.824	0.854	0.850	138,398
2024-10-14	0.854	0.879	0.844	0.879	0.875	62,295
2024-10-11	0.804	0.854	0.804	0.854	0.850	88,874
2024-10-10	0.834	0.839	0.804	0.814	0.810	20,095
2024-10-09	0.824	0.824	0.793	0.814	0.810	65,860
2024-10-08	0.854	0.854	0.798	0.824	0.820	177,989
2024-10-07	0.834	0.834	0.804	0.814	0.810	66,910
2024-10-04	0.854	0.854	0.778	0.844	0.840	439,100
2024-10-03	0.854	0.854	0.824	0.854	0.850	25,978
2024-10-02	0.829	0.856	0.824	0.854	0.850	55,450
2024-10-01	0.864	0.869	0.834	0.834	0.830	79,282
2024-09-30	0.869	0.894	0.859	0.869	0.865	193,039
2024-09-27	0.834	0.854	0.819	0.849	0.845	261,661
2024-09-26	0.849	0.854	0.824	0.839	0.835	160,954
2024-09-25	0.854	0.886	0.834	0.849	0.845	318,489
2024-09-24	0.824	0.864	0.824	0.849	0.845	168,920
2024-09-23	0.793	0.839	0.793	0.824	0.820	108,086
2024-09-20	0.783	0.809	0.783	0.798	0.795	55,696
2024-09-19	0.773	0.788	0.748	0.763	0.760	486,286
2024-09-18	0.788	0.788	0.753	0.753	0.750	197,306
2024-09-17	0.814	0.824	0.778	0.788	0.785	163,244
2024-09-16	0.809	0.824	0.798	0.814	0.810	51,240
2024-09-13	0.788	0.804	0.783	0.804	0.800	61,499
2024-09-12	0.778	0.793	0.773	0.788	0.785	67,553
2024-09-11	0.758	0.783	0.758	0.773	0.770	26,719
2024-09-10	0.804	0.804	0.758	0.793	0.790	55,709
2024-09-09	0.804	0.804	0.768	0.804	0.800	262,057
2024-09-06	0.804	0.831	0.793	0.793	0.790	29,312
2024-09-05	0.819	0.819	0.788	0.788	0.785	54,142
2024-09-04	0.793	0.819	0.793	0.819	0.815	61,666

← NewerPage 9 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.