Highcom Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.280	0.280	0.255	0.255	0.255	318,570
2025-11-03	0.300	0.300	0.280	0.280	0.280	63,682
2025-10-31	0.290	0.300	0.290	0.300	0.300	30,859
2025-10-30	0.295	0.295	0.280	0.285	0.285	18,408
2025-10-29	0.290	0.295	0.287	0.295	0.295	67,017
2025-10-28	0.290	0.290	0.285	0.285	0.285	44,220
2025-10-27	0.290	0.300	0.285	0.285	0.285	123,265
2025-10-24	0.300	0.300	0.290	0.300	0.300	178,747
2025-10-23	0.290	0.300	0.290	0.290	0.290	189,739
2025-10-22	0.295	0.295	0.290	0.290	0.290	42,713
2025-10-21	0.295	0.295	0.285	0.295	0.295	421,672

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.