Holista Colltech Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.069	0.071	0.069	0.071	0.071	428,944
2026-05-04	0.069	0.069	0.062	0.062	0.062	80,250
2026-05-01	0.069	0.069	0.069	0.069	0.069	0
2026-04-30	0.065	0.069	0.065	0.069	0.069	685,356
2026-04-29	0.065	0.069	0.065	0.069	0.069	1,002,423
2026-04-28	0.058	0.069	0.058	0.065	0.065	695,318
2026-04-27	0.053	0.053	0.051	0.052	0.052	269,427
2026-04-24	0.051	0.051	0.051	0.051	0.051	0
2026-04-23	0.050	0.051	0.050	0.051	0.051	28,469
2026-04-22	0.063	0.063	0.063	0.063	0.063	128

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.