Healthco Healthcare and Wellness REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.730	0.740	0.725	0.730	0.730	659,102
2026-10-15	0.720	0.730	0.715	0.725	0.725	876,327
2026-10-14	0.730	0.730	0.723	0.730	0.730	255,980
2026-10-13	0.745	0.745	0.730	0.735	0.735	742,398
2026-10-12	0.740	0.745	0.735	0.735	0.735	467,065
2026-10-09	0.745	0.760	0.740	0.745	0.745	1,176,931
2026-10-08	0.735	0.760	0.735	0.750	0.750	1,929,426
2026-10-07	0.730	0.757	0.730	0.755	0.740	2,737,624
2026-10-06	0.740	0.740	0.725	0.730	0.716	1,186,144
2026-10-05	0.745	0.775	0.745	0.745	0.730	2,139,883
2026-10-02	0.720	0.720	0.705	0.705	0.691	640,509
2026-10-01	0.735	0.735	0.710	0.715	0.701	2,034,000
2026-09-30	0.740	0.745	0.730	0.740	0.725	1,231,989
2026-09-29	0.730	0.735	0.723	0.730	0.716	1,241,336
2026-09-28	0.730	0.740	0.725	0.735	0.720	1,460,316
2026-09-25	0.750	0.750	0.730	0.730	0.716	810,927
2026-09-24	0.750	0.760	0.745	0.750	0.735	1,125,006
2026-09-23	0.760	0.760	0.755	0.755	0.740	477,699
2026-09-22	0.765	0.765	0.750	0.760	0.745	588,343
2026-09-21	0.770	0.770	0.755	0.765	0.750	863,543
2026-09-18	0.780	0.785	0.765	0.770	0.755	1,442,417
2026-09-17	0.770	0.780	0.765	0.775	0.760	1,509,867
2026-09-16	0.770	0.775	0.765	0.770	0.755	1,598,864
2026-09-15	0.785	0.790	0.755	0.775	0.760	2,086,575
2026-09-14	0.775	0.805	0.765	0.785	0.769	5,116,912
2026-09-11	0.758	0.775	0.755	0.775	0.760	2,266,078
2026-09-10	0.770	0.770	0.745	0.765	0.750	1,762,655
2026-09-09	0.760	0.770	0.753	0.770	0.755	962,249
2026-09-08	0.755	0.765	0.750	0.755	0.740	1,589,610
2026-09-07	0.745	0.760	0.743	0.760	0.745	1,522,047
2026-09-04	0.735	0.750	0.733	0.745	0.730	991,430
2026-09-03	0.740	0.748	0.725	0.730	0.716	403,740
2026-09-02	0.745	0.760	0.740	0.745	0.730	1,509,068
2026-09-01	0.735	0.755	0.725	0.745	0.730	1,687,853
2026-08-31	0.720	0.730	0.720	0.725	0.711	892,088
2026-08-28	0.720	0.725	0.718	0.720	0.706	593,309
2026-08-27	0.720	0.723	0.713	0.715	0.701	1,997,519
2026-08-26	0.715	0.720	0.705	0.720	0.706	1,159,669
2026-08-25	0.715	0.720	0.715	0.715	0.701	413,536
2026-08-24	0.720	0.723	0.710	0.720	0.706	410,148
2026-08-21	0.730	0.730	0.713	0.720	0.706	885,345
2026-08-20	0.730	0.735	0.720	0.730	0.716	5,744,115
2026-08-19	0.735	0.740	0.715	0.720	0.706	3,388,155
2026-08-18	0.740	0.753	0.720	0.730	0.716	6,514,586
2026-08-17	0.720	0.745	0.715	0.715	0.701	1,053,855
2026-08-14	0.735	0.735	0.715	0.720	0.706	540,930
2026-08-13	0.720	0.725	0.715	0.715	0.701	1,353,117
2026-08-12	0.730	0.730	0.715	0.715	0.701	969,573
2026-08-11	0.740	0.740	0.725	0.725	0.711	653,620
2026-08-10	0.735	0.740	0.730	0.740	0.725	745,944
2026-08-07	0.740	0.745	0.730	0.735	0.720	763,186
2026-08-06	0.745	0.750	0.735	0.745	0.730	669,934
2026-08-05	0.745	0.755	0.740	0.745	0.730	878,847
2026-08-04	0.745	0.750	0.740	0.750	0.735	996,963
2026-08-03	0.740	0.750	0.735	0.745	0.730	966,829
2026-07-31	0.730	0.745	0.725	0.745	0.730	796,728
2026-07-30	0.740	0.740	0.720	0.720	0.706	359,785
2026-07-29	0.735	0.740	0.725	0.730	0.716	745,112
2026-07-28	0.740	0.740	0.730	0.735	0.720	496,030
2026-07-27	0.725	0.740	0.723	0.730	0.716	892,385

Page 1 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0150 AUD
2024-12-30	0.0210 AUD
2024-09-27	0.0210 AUD
2024-06-27	0.0200 AUD
2024-03-27	0.0200 AUD
2023-12-28	0.0200 AUD
2023-09-28	0.0200 AUD
2023-06-29	0.0200 AUD
2023-05-01	0.0188 AUD
2022-12-29	0.0184 AUD
2022-09-29	0.0184 AUD
2022-06-29	0.0221 AUD
2022-03-30	0.0221 AUD
2021-12-30	0.0294 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.