Healthco Healthcare and Wellness REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 2.080 | 2.100 | 2.031 | 2.080 | 1.681 | 714,765 |
| 2021-10-27 | 2.129 | 2.139 | 2.090 | 2.090 | 1.689 | 444,694 |
| 2021-10-26 | 2.110 | 2.169 | 2.090 | 2.129 | 1.721 | 1,444,997 |
| 2021-10-25 | 2.129 | 2.178 | 2.090 | 2.110 | 1.705 | 802,683 |
| 2021-10-22 | 2.129 | 2.178 | 2.129 | 2.169 | 1.753 | 461,531 |
| 2021-10-21 | 2.149 | 2.149 | 2.110 | 2.129 | 1.721 | 721,160 |
| 2021-10-20 | 2.139 | 2.178 | 2.139 | 2.149 | 1.737 | 733,128 |
| 2021-10-19 | 2.178 | 2.188 | 2.120 | 2.139 | 1.729 | 584,050 |
| 2021-10-18 | 2.228 | 2.237 | 2.169 | 2.178 | 1.761 | 534,672 |
| 2021-10-15 | 2.213 | 2.277 | 2.188 | 2.208 | 1.784 | 462,718 |
| 2021-10-14 | 2.178 | 2.213 | 2.169 | 2.208 | 1.784 | 714,076 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0150 AUD |
| 2024-12-30 | 0.0210 AUD |
| 2024-09-27 | 0.0210 AUD |
| 2024-06-27 | 0.0200 AUD |
| 2024-03-27 | 0.0200 AUD |
| 2023-12-28 | 0.0200 AUD |
| 2023-09-28 | 0.0200 AUD |
| 2023-06-29 | 0.0200 AUD |
| 2023-05-01 | 0.0188 AUD |
| 2022-12-29 | 0.0184 AUD |
| 2022-09-29 | 0.0184 AUD |
| 2022-06-29 | 0.0221 AUD |
| 2022-03-30 | 0.0221 AUD |
| 2021-12-30 | 0.0294 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.