Homeco Daily Needs REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.270 | 1.275 | 1.258 | 1.275 | 1.229 | 2,595,631 |
| 2026-04-30 | 1.250 | 1.270 | 1.245 | 1.270 | 1.224 | 3,904,599 |
| 2026-04-29 | 1.235 | 1.260 | 1.235 | 1.250 | 1.205 | 2,507,032 |
| 2026-04-28 | 1.240 | 1.250 | 1.230 | 1.235 | 1.191 | 3,541,501 |
| 2026-04-27 | 1.245 | 1.250 | 1.230 | 1.240 | 1.195 | 2,372,883 |
| 2026-04-24 | 1.270 | 1.270 | 1.235 | 1.250 | 1.205 | 2,448,560 |
| 2026-04-23 | 1.250 | 1.260 | 1.230 | 1.250 | 1.205 | 4,196,340 |
| 2026-04-22 | 1.240 | 1.245 | 1.230 | 1.240 | 1.195 | 2,721,554 |
| 2026-04-21 | 1.230 | 1.245 | 1.220 | 1.240 | 1.195 | 9,153,049 |
| 2026-04-20 | 1.215 | 1.235 | 1.215 | 1.235 | 1.191 | 2,178,510 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0215 AUD |
| 2026-06-29 | 0.0215 AUD |
| 2026-03-30 | 0.0215 AUD |
| 2025-12-30 | 0.0215 AUD |
| 2025-09-29 | 0.0215 AUD |
| 2025-06-27 | 0.0213 AUD |
| 2025-03-28 | 0.0213 AUD |
| 2024-12-30 | 0.0213 AUD |
| 2024-09-27 | 0.0213 AUD |
| 2024-06-27 | 0.0208 AUD |
| 2024-03-27 | 0.0208 AUD |
| 2023-12-28 | 0.0208 AUD |
| 2023-09-28 | 0.0208 AUD |
| 2023-06-29 | 0.0208 AUD |
| 2023-03-30 | 0.0208 AUD |
| 2022-12-29 | 0.0208 AUD |
| 2022-09-29 | 0.0208 AUD |
| 2022-06-29 | 0.0212 AUD |
| 2022-03-30 | 0.0208 AUD |
| 2021-12-30 | 0.0208 AUD |
| 2021-09-29 | 0.0200 AUD |
| 2021-06-29 | 0.0182 AUD |
| 2021-03-30 | 0.0243 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.