Helios Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 10,000 |
| 2026-07-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 12,500 |
| 2026-07-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 34,091 |
| 2026-07-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 50,000 |
| 2026-07-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 100,982 |
| 2026-07-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 718,095 |
| 2026-07-08 | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | 1,869,503 |
| 2026-07-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 500,000 |
| 2026-07-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 66,666 |
| 2026-07-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 18,862,538 |
| 2026-06-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,170,333 |
| 2026-06-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 7,600,490 |
| 2026-06-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 79,867 |
| 2026-06-25 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 23,400,000 |
| 2026-06-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 31,941,912 |
| 2026-06-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 200,000 |
| 2026-06-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-06-19 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 2,585,612 |
| 2026-06-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-06-17 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 80,008 |
| 2026-06-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 265,000 |
| 2026-06-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 89,700 |
| 2026-06-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-06-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-06-10 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 168,719 |
| 2026-06-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,000,000 |
| 2026-06-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-06-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-06-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 175,666 |
| 2026-06-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 41,333 |
| 2026-06-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 20,416 |
| 2026-05-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 2,291,371 |
| 2026-05-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,206,135 |
| 2026-05-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-05-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 781,364 |
| 2026-05-25 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 346,680 |
| 2026-05-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 819,258 |
| 2026-05-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 7,665,390 |
| 2026-05-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 150,000 |
| 2026-05-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 295,201 |
| 2026-05-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 275,000 |
| 2026-05-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 685,920 |
| 2026-05-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,428,571 |
| 2026-05-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 535 |
| 2026-05-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 500,499 |
| 2026-05-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,304,907 |
| 2026-05-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 601,554 |
| 2026-05-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 25,920,581 |
| 2026-05-06 | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 8,363,009 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.