Helios Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.002	0.003	0.002	0.002	0.002	8,363,009
2026-05-05	0.002	0.002	0.002	0.002	0.002	6,306,452
2026-05-04	0.004	0.004	0.002	0.002	0.002	67,694,211
2026-05-01	0.007	0.007	0.004	0.004	0.004	21,533,518
2026-04-30	0.007	0.008	0.007	0.008	0.008	2,741,009
2026-04-29	0.008	0.008	0.008	0.008	0.008	0
2026-04-28	0.008	0.008	0.008	0.008	0.008	0
2026-04-27	0.008	0.008	0.007	0.008	0.008	2,066,315
2026-04-24	0.007	0.008	0.007	0.008	0.008	151,428
2026-04-23	0.009	0.009	0.008	0.008	0.008	605,692
2026-04-22	0.008	0.008	0.008	0.008	0.008	177,500

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.