Helios Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.002	0.002	0.002	0.002	0.002	6,306,452
2026-05-04	0.004	0.004	0.002	0.002	0.002	67,694,211
2026-05-01	0.007	0.007	0.004	0.004	0.004	21,533,518
2026-04-30	0.007	0.008	0.007	0.008	0.008	2,741,009
2026-04-29	0.008	0.008	0.008	0.008	0.008	0
2026-04-28	0.008	0.008	0.008	0.008	0.008	0
2026-04-27	0.008	0.008	0.007	0.008	0.008	2,066,315
2026-04-24	0.007	0.008	0.007	0.008	0.008	151,428
2026-04-23	0.009	0.009	0.008	0.008	0.008	605,692
2026-04-22	0.008	0.008	0.008	0.008	0.008	177,500
2026-04-21	0.007	0.007	0.007	0.007	0.007	500,000
2026-04-20	0.008	0.008	0.007	0.007	0.007	1,346,772
2026-04-17	0.008	0.008	0.007	0.007	0.007	462,624
2026-04-16	0.008	0.008	0.008	0.008	0.008	0
2026-04-15	0.008	0.008	0.007	0.008	0.008	468,594
2026-04-14	0.008	0.008	0.008	0.008	0.008	0
2026-04-13	0.008	0.008	0.008	0.008	0.008	97,255
2026-04-10	0.008	0.008	0.008	0.008	0.008	325,070
2026-04-09	0.008	0.008	0.008	0.008	0.008	0
2026-04-08	0.008	0.008	0.008	0.008	0.008	3,140,872
2026-04-07	0.009	0.009	0.007	0.008	0.008	2,022,981
2026-04-02	0.008	0.009	0.008	0.009	0.009	2,783,456
2026-04-01	0.008	0.008	0.008	0.008	0.008	1,575,537
2026-03-31	0.009	0.009	0.008	0.009	0.009	2,732,537
2026-03-30	0.009	0.009	0.009	0.009	0.009	2,726
2026-03-27	0.009	0.009	0.009	0.009	0.009	24,548
2026-03-26	0.009	0.009	0.009	0.009	0.009	100,000
2026-03-25	0.009	0.009	0.009	0.009	0.009	0
2026-03-24	0.009	0.009	0.009	0.009	0.009	75,500
2026-03-23	0.009	0.009	0.009	0.009	0.009	0
2026-03-20	0.009	0.009	0.009	0.009	0.009	0
2026-03-19	0.009	0.009	0.009	0.009	0.009	1,167
2026-03-18	0.010	0.010	0.010	0.010	0.010	0
2026-03-17	0.009	0.010	0.009	0.010	0.010	3,052,901
2026-03-16	0.009	0.010	0.009	0.010	0.010	1,093,613
2026-03-13	0.009	0.009	0.009	0.009	0.009	58,011
2026-03-12	0.010	0.010	0.010	0.010	0.010	157,805
2026-03-11	0.009	0.010	0.009	0.010	0.010	223,397
2026-03-10	0.009	0.010	0.009	0.010	0.010	571,528
2026-03-09	0.010	0.010	0.009	0.010	0.010	910,510
2026-03-06	0.010	0.010	0.010	0.010	0.010	0
2026-03-05	0.010	0.010	0.010	0.010	0.010	0
2026-03-04	0.010	0.010	0.010	0.010	0.010	302,000
2026-03-03	0.011	0.011	0.010	0.010	0.010	384,318
2026-03-02	0.010	0.011	0.009	0.011	0.011	2,125,709
2026-02-27	0.009	0.010	0.009	0.010	0.010	359,999
2026-02-26	0.010	0.010	0.010	0.010	0.010	0
2026-02-25	0.010	0.010	0.010	0.010	0.010	10,200
2026-02-24	0.010	0.010	0.010	0.010	0.010	0
2026-02-23	0.010	0.010	0.010	0.010	0.010	4,000
2026-02-20	0.011	0.011	0.010	0.010	0.010	1,280,021
2026-02-19	0.011	0.011	0.011	0.011	0.011	0
2026-02-18	0.010	0.011	0.010	0.011	0.011	45,000
2026-02-17	0.011	0.011	0.011	0.011	0.011	0
2026-02-16	0.011	0.011	0.011	0.011	0.011	20,000
2026-02-13	0.011	0.011	0.011	0.011	0.011	0
2026-02-12	0.011	0.011	0.011	0.011	0.011	46,363
2026-02-11	0.010	0.011	0.010	0.011	0.011	3,322,955
2026-02-10	0.009	0.010	0.009	0.010	0.010	3,235
2026-02-09	0.009	0.009	0.009	0.009	0.009	5,000

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.