Helios Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.009	0.009	0.009	0.009	0.009	5,000
2026-02-06	0.010	0.010	0.010	0.010	0.010	0
2026-02-05	0.010	0.010	0.010	0.010	0.010	27,905,904
2026-02-04	0.009	0.010	0.009	0.010	0.010	335,107
2026-02-03	0.009	0.009	0.009	0.009	0.009	40,000
2026-02-02	0.010	0.010	0.009	0.009	0.009	409,425
2026-01-30	0.010	0.010	0.010	0.010	0.010	50,000
2026-01-29	0.010	0.010	0.010	0.010	0.010	600,000
2026-01-28	0.010	0.010	0.010	0.010	0.010	1,455,406
2026-01-27	0.011	0.011	0.010	0.010	0.010	1,997,248
2026-01-23	0.011	0.011	0.011	0.011	0.011	0
2026-01-22	0.011	0.011	0.011	0.011	0.011	95,769
2026-01-21	0.011	0.011	0.010	0.011	0.011	390,908
2026-01-20	0.011	0.011	0.011	0.011	0.011	652,867
2026-01-19	0.011	0.011	0.011	0.011	0.011	0
2026-01-16	0.012	0.012	0.011	0.011	0.011	5,139,941
2026-01-15	0.011	0.012	0.011	0.012	0.012	5,428,491
2026-01-14	0.011	0.011	0.010	0.011	0.011	2,439,716
2026-01-13	0.010	0.011	0.010	0.011	0.011	3,550,383
2026-01-12	0.011	0.011	0.011	0.011	0.011	148,092
2026-01-09	0.011	0.011	0.010	0.011	0.011	803,981
2026-01-08	0.011	0.011	0.011	0.011	0.011	320,000
2026-01-07	0.011	0.011	0.011	0.011	0.011	300,000
2026-01-06	0.010	0.011	0.010	0.010	0.010	634,141
2026-01-05	0.010	0.011	0.010	0.011	0.011	1,200,966
2026-01-02	0.009	0.010	0.009	0.010	0.010	1,023,899
2025-12-31	0.009	0.009	0.009	0.009	0.009	1,405,532
2025-12-30	0.009	0.009	0.009	0.009	0.009	523,096
2025-12-29	0.009	0.009	0.009	0.009	0.009	11,007
2025-12-24	0.009	0.009	0.009	0.009	0.009	111,111
2025-12-23	0.010	0.010	0.009	0.009	0.009	2,722,698
2025-12-22	0.010	0.010	0.009	0.010	0.010	47,468
2025-12-19	0.009	0.010	0.009	0.010	0.010	265,200
2025-12-18	0.010	0.010	0.010	0.010	0.010	1,103,445
2025-12-17	0.010	0.010	0.010	0.010	0.010	200,254
2025-12-16	0.011	0.011	0.011	0.011	0.011	465,448
2025-12-15	0.011	0.011	0.011	0.011	0.011	2,090
2025-12-12	0.009	0.011	0.009	0.011	0.011	1,594,480
2025-12-11	0.009	0.010	0.009	0.009	0.009	453,168
2025-12-10	0.009	0.010	0.009	0.010	0.010	261,950
2025-12-09	0.010	0.010	0.009	0.010	0.010	3,517,452
2025-12-08	0.009	0.010	0.009	0.010	0.010	2,382,577
2025-12-05	0.010	0.010	0.009	0.009	0.009	740,000
2025-12-04	0.010	0.010	0.010	0.010	0.010	0
2025-12-03	0.010	0.010	0.010	0.010	0.010	880,385
2025-12-02	0.010	0.011	0.010	0.011	0.011	776,571
2025-12-01	0.011	0.011	0.011	0.011	0.011	0
2025-11-28	0.011	0.011	0.011	0.011	0.011	105,271
2025-11-27	0.010	0.010	0.010	0.010	0.010	5,282
2025-11-26	0.010	0.010	0.010	0.010	0.010	1,763,785
2025-11-25	0.011	0.011	0.010	0.010	0.010	2,946,480
2025-11-24	0.011	0.011	0.010	0.010	0.010	133,648
2025-11-21	0.011	0.011	0.011	0.011	0.011	150,000
2025-11-20	0.011	0.011	0.011	0.011	0.011	2,231
2025-11-19	0.011	0.011	0.011	0.011	0.011	0
2025-11-18	0.011	0.011	0.011	0.011	0.011	2,875,826
2025-11-17	0.012	0.012	0.012	0.012	0.012	412,499
2025-11-14	0.011	0.012	0.011	0.012	0.012	604,256
2025-11-13	0.011	0.011	0.011	0.011	0.011	1,667
2025-11-12	0.011	0.011	0.011	0.011	0.011	453,545

← NewerPage 4 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.