Helios Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.017	0.017	0.017	0.017	0.017	146,748
2025-08-18	0.018	0.018	0.018	0.018	0.018	0
2025-08-15	0.018	0.018	0.017	0.018	0.018	140,944
2025-08-14	0.018	0.018	0.018	0.018	0.018	480
2025-08-13	0.018	0.018	0.017	0.018	0.018	171,371
2025-08-12	0.017	0.018	0.017	0.018	0.018	693,473
2025-08-11	0.018	0.018	0.017	0.017	0.017	2,765,766
2025-08-08	0.017	0.019	0.017	0.018	0.018	2,560,768
2025-08-07	0.017	0.017	0.017	0.017	0.017	30,000
2025-08-06	0.018	0.018	0.017	0.017	0.017	123,000
2025-08-05	0.018	0.018	0.018	0.018	0.018	952,995
2025-08-04	0.017	0.018	0.017	0.018	0.018	1,042,373
2025-08-01	0.018	0.018	0.017	0.018	0.018	1,035,285
2025-07-31	0.018	0.019	0.018	0.019	0.019	387,793
2025-07-30	0.018	0.018	0.018	0.018	0.018	0
2025-07-29	0.019	0.019	0.018	0.018	0.018	134,012
2025-07-28	0.019	0.019	0.019	0.019	0.019	8,000
2025-07-25	0.019	0.020	0.018	0.020	0.020	227,911
2025-07-24	0.019	0.021	0.019	0.020	0.020	847,139
2025-07-23	0.019	0.021	0.019	0.019	0.019	358,548
2025-07-22	0.021	0.021	0.019	0.020	0.020	1,104,723
2025-07-21	0.021	0.021	0.019	0.021	0.021	1,681,439
2025-07-18	0.019	0.021	0.018	0.021	0.021	1,343,090
2025-07-17	0.018	0.019	0.018	0.019	0.019	389,121
2025-07-16	0.018	0.018	0.017	0.018	0.018	820,337
2025-07-15	0.018	0.019	0.017	0.017	0.017	1,282,565
2025-07-14	0.019	0.019	0.018	0.018	0.018	15,491
2025-07-11	0.018	0.019	0.017	0.019	0.019	149,509
2025-07-10	0.018	0.019	0.017	0.017	0.017	744,589
2025-07-09	0.018	0.018	0.016	0.017	0.017	254,100
2025-07-08	0.018	0.019	0.017	0.018	0.018	1,341,084
2025-07-07	0.022	0.022	0.017	0.017	0.017	2,074,588
2025-07-04	0.023	0.023	0.022	0.022	0.022	1,151,914
2025-07-03	0.023	0.024	0.021	0.024	0.024	258,016
2025-07-02	0.022	0.024	0.021	0.024	0.024	7,780,686
2025-07-01	0.022	0.023	0.022	0.022	0.022	2,199,662
2025-06-30	0.019	0.023	0.019	0.023	0.023	7,080,420
2025-06-27	0.019	0.020	0.019	0.020	0.020	141,978
2025-06-26	0.020	0.020	0.019	0.019	0.019	549,371
2025-06-25	0.022	0.022	0.019	0.020	0.020	2,693,737
2025-06-24	0.024	0.024	0.021	0.022	0.022	8,763,926
2025-06-23	0.022	0.024	0.022	0.024	0.024	5,427,641
2025-06-20	0.020	0.022	0.020	0.021	0.021	3,706,433
2025-06-19	0.019	0.020	0.018	0.020	0.020	3,012,144
2025-06-18	0.021	0.021	0.020	0.020	0.020	971,824
2025-06-17	0.020	0.021	0.020	0.021	0.021	972,583
2025-06-16	0.023	0.023	0.018	0.019	0.019	2,018,070
2025-06-13	0.017	0.022	0.016	0.022	0.022	13,560,803
2025-06-12	0.016	0.017	0.015	0.017	0.017	2,373,312
2025-06-11	0.015	0.016	0.015	0.016	0.016	12,141
2025-06-10	0.017	0.017	0.015	0.017	0.017	2,902,435
2025-06-06	0.015	0.017	0.014	0.017	0.017	6,247,201
2025-06-05	0.015	0.015	0.014	0.015	0.015	931,852
2025-06-04	0.013	0.015	0.013	0.015	0.015	1,067,045
2025-06-03	0.013	0.014	0.013	0.014	0.014	900,003
2025-06-02	0.014	0.014	0.013	0.013	0.013	2,392,818
2025-05-30	0.013	0.014	0.013	0.014	0.014	2,351,750
2025-05-29	0.013	0.014	0.013	0.014	0.014	1,834,526
2025-05-28	0.013	0.013	0.013	0.013	0.013	833,862
2025-05-27	0.013	0.013	0.013	0.013	0.013	426,392

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.