Highfield Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.019	0.019	0.019	0.019	0.019	0
2026-10-20	0.019	0.019	0.019	0.019	0.019	0
2026-10-19	0.019	0.019	0.019	0.019	0.019	0
2026-10-16	0.019	0.019	0.019	0.019	0.019	0
2026-10-15	0.019	0.019	0.019	0.019	0.019	0
2026-10-14	0.019	0.019	0.019	0.019	0.019	0
2026-10-13	0.019	0.019	0.019	0.019	0.019	0
2026-10-12	0.019	0.019	0.019	0.019	0.019	0
2026-10-09	0.019	0.019	0.019	0.019	0.019	0
2026-10-08	0.019	0.019	0.019	0.019	0.019	0
2026-10-07	0.019	0.019	0.019	0.019	0.019	0
2026-10-06	0.019	0.019	0.019	0.019	0.019	0
2026-10-05	0.019	0.019	0.019	0.019	0.019	0
2026-10-02	0.019	0.019	0.019	0.019	0.019	0
2026-10-01	0.019	0.019	0.019	0.019	0.019	0
2026-09-30	0.019	0.019	0.019	0.019	0.019	0
2026-09-29	0.019	0.019	0.019	0.019	0.019	0
2026-09-28	0.019	0.019	0.019	0.019	0.019	0
2026-09-25	0.019	0.019	0.019	0.019	0.019	0
2026-09-24	0.019	0.019	0.019	0.019	0.019	0
2026-09-23	0.019	0.019	0.019	0.019	0.019	0
2026-09-22	0.019	0.019	0.019	0.019	0.019	0
2026-09-21	0.019	0.019	0.019	0.019	0.019	0
2026-09-18	0.019	0.019	0.019	0.019	0.019	0
2026-09-17	0.019	0.019	0.019	0.019	0.019	0
2026-09-16	0.019	0.019	0.019	0.019	0.019	0
2026-09-15	0.019	0.019	0.019	0.019	0.019	0
2026-09-14	0.019	0.019	0.019	0.019	0.019	0
2026-09-11	0.019	0.019	0.019	0.019	0.019	0
2026-09-10	0.019	0.019	0.019	0.019	0.019	0
2026-09-09	0.019	0.019	0.019	0.019	0.019	0
2026-09-08	0.019	0.019	0.019	0.019	0.019	0
2026-09-07	0.019	0.019	0.019	0.019	0.019	10,000
2026-09-04	0.020	0.020	0.020	0.020	0.020	398,380
2026-09-03	0.019	0.019	0.019	0.019	0.019	6,017
2026-09-02	0.020	0.020	0.019	0.019	0.019	62,900
2026-09-01	0.019	0.019	0.019	0.019	0.019	105,882
2026-08-31	0.020	0.020	0.020	0.020	0.020	0
2026-08-28	0.020	0.020	0.019	0.020	0.020	104,396
2026-08-27	0.020	0.020	0.018	0.018	0.018	66,168
2026-08-26	0.019	0.020	0.019	0.020	0.020	402,267
2026-08-25	0.017	0.019	0.017	0.019	0.019	93,696
2026-08-24	0.018	0.018	0.018	0.018	0.018	10,386
2026-08-21	0.019	0.019	0.018	0.018	0.018	41,719
2026-08-20	0.018	0.019	0.018	0.019	0.019	65,442
2026-08-19	0.019	0.019	0.017	0.017	0.017	101,239
2026-08-18	0.017	0.019	0.017	0.019	0.019	562,773
2026-08-17	0.018	0.018	0.016	0.017	0.017	258,111
2026-08-14	0.017	0.017	0.017	0.017	0.017	2,384
2026-08-13	0.017	0.017	0.017	0.017	0.017	40,000
2026-08-12	0.018	0.018	0.017	0.017	0.017	46,113
2026-08-11	0.018	0.018	0.017	0.017	0.017	15,069
2026-08-10	0.018	0.018	0.018	0.018	0.018	27,777
2026-08-07	0.018	0.018	0.018	0.018	0.018	0
2026-08-06	0.018	0.018	0.018	0.018	0.018	263,145
2026-08-05	0.016	0.017	0.016	0.017	0.017	814,399
2026-08-04	0.017	0.017	0.015	0.016	0.016	1,023,020
2026-08-03	0.018	0.018	0.016	0.017	0.017	1,667,665
2026-07-31	0.019	0.019	0.019	0.019	0.019	26,983
2026-07-30	0.019	0.019	0.019	0.019	0.019	391,152

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.