Highfield Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.031	0.033	0.030	0.030	0.030	326,642
2026-05-05	0.032	0.036	0.030	0.034	0.034	1,275,265
2026-05-04	0.033	0.034	0.033	0.033	0.033	158,468
2026-05-01	0.035	0.035	0.034	0.034	0.034	255,701
2026-04-30	0.034	0.035	0.034	0.035	0.035	128,410
2026-04-29	0.034	0.035	0.033	0.034	0.034	418,039
2026-04-28	0.033	0.034	0.030	0.032	0.032	423,524
2026-04-27	0.035	0.035	0.032	0.032	0.032	2,256,899
2026-04-24	0.038	0.040	0.033	0.034	0.034	2,133,324
2026-04-23	0.040	0.042	0.036	0.037	0.037	1,193,452
2026-04-22	0.041	0.043	0.040	0.040	0.040	888,898

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.