Hillgrove Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.058 | 0.059 | 0.057 | 0.057 | 0.855 | 250,817 |
| 2026-07-23 | 0.059 | 0.060 | 0.058 | 0.059 | 0.885 | 216,162 |
| 2026-07-22 | 0.062 | 0.062 | 0.061 | 0.061 | 0.915 | 213,412 |
| 2026-07-21 | 0.057 | 0.060 | 0.056 | 0.060 | 0.900 | 811,928 |
| 2026-07-20 | 0.056 | 0.057 | 0.055 | 0.056 | 0.840 | 482,915 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-13 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.