Hillgrove Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 0.057 | 0.058 | 0.057 | 0.057 | 0.855 | 23,533 |
| 2021-10-25 | 0.058 | 0.058 | 0.057 | 0.058 | 0.870 | 13,911 |
| 2021-10-22 | 0.056 | 0.057 | 0.056 | 0.057 | 0.855 | 63,433 |
| 2021-10-21 | 0.058 | 0.058 | 0.057 | 0.057 | 0.855 | 60,746 |
| 2021-10-20 | 0.057 | 0.058 | 0.056 | 0.058 | 0.870 | 146,199 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-13 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.