Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← HGO.AU stock page

Hillgrove Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.035	0.035	0.032	0.033	0.495	2,791,558
2025-11-04	0.036	0.037	0.036	0.036	0.540	348,564
2025-11-03	0.037	0.037	0.036	0.037	0.555	293,719
2025-10-31	0.036	0.037	0.036	0.037	0.555	613,693
2025-10-30	0.035	0.038	0.035	0.036	0.540	1,630,208
2025-10-29	0.035	0.035	0.034	0.034	0.510	767,677
2025-10-28	0.034	0.035	0.033	0.034	0.510	932,807
2025-10-27	0.033	0.035	0.033	0.034	0.510	1,067,892
2025-10-24	0.034	0.035	0.033	0.033	0.495	782,222
2025-10-23	0.035	0.035	0.034	0.034	0.510	997,560
2025-10-22	0.035	0.035	0.034	0.035	0.525	2,208,163
2025-10-21	0.036	0.036	0.035	0.036	0.540	382,117
2025-10-20	0.035	0.036	0.034	0.036	0.540	876,061

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-13	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.