Hitech Group Australia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.265 | 1.290 | 1.250 | 1.250 | 1.211 | 16,582 |
| 2026-07-24 | 1.150 | 1.260 | 1.150 | 1.260 | 1.221 | 94,073 |
| 2026-07-23 | 1.135 | 1.170 | 1.135 | 1.170 | 1.134 | 41,444 |
| 2026-07-22 | 0.990 | 1.145 | 0.990 | 1.145 | 1.110 | 15,927 |
| 2026-07-21 | 0.960 | 1.000 | 0.950 | 0.985 | 0.955 | 15,151 |
| 2026-07-20 | 0.968 | 1.055 | 0.968 | 1.000 | 0.969 | 84,308 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0400 AUD |
| 2026-03-10 | 0.0450 AUD |
| 2025-09-03 | 0.0500 AUD |
| 2025-03-05 | 0.0500 AUD |
| 2024-08-30 | 0.0500 AUD |
| 2024-03-04 | 0.0500 AUD |
| 2023-09-01 | 0.0500 AUD |
| 2023-03-06 | 0.0500 AUD |
| 2022-12-08 | 0.0150 AUD |
| 2022-09-01 | 0.0600 AUD |
| 2022-03-03 | 0.0500 AUD |
| 2021-08-31 | 0.0500 AUD |
| 2021-03-04 | 0.0550 AUD |
| 2020-08-28 | 0.0400 AUD |
| 2020-03-04 | 0.0550 AUD |
| 2019-08-28 | 0.0400 AUD |
| 2019-03-04 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.