Hitech Group Australia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.900 | 0.900 | 0.840 | 0.850 | 0.824 | 41,505 |
| 2026-05-01 | 0.950 | 0.965 | 0.905 | 0.905 | 0.877 | 87,984 |
| 2026-04-30 | 1.030 | 1.030 | 0.940 | 0.950 | 0.921 | 59,667 |
| 2026-04-29 | 1.045 | 1.065 | 1.025 | 1.055 | 1.022 | 27,366 |
| 2026-04-28 | 1.040 | 1.040 | 1.040 | 1.040 | 1.008 | 0 |
| 2026-04-27 | 1.050 | 1.050 | 1.040 | 1.040 | 1.008 | 32,794 |
| 2026-04-24 | 1.055 | 1.055 | 1.020 | 1.020 | 0.989 | 12,690 |
| 2026-04-23 | 1.080 | 1.080 | 1.060 | 1.060 | 1.027 | 15,967 |
| 2026-04-22 | 1.060 | 1.075 | 1.060 | 1.075 | 1.042 | 8,718 |
| 2026-04-21 | 1.060 | 1.065 | 1.025 | 1.025 | 0.993 | 49,553 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0400 AUD |
| 2026-03-10 | 0.0450 AUD |
| 2025-09-03 | 0.0500 AUD |
| 2025-03-05 | 0.0500 AUD |
| 2024-08-30 | 0.0500 AUD |
| 2024-03-04 | 0.0500 AUD |
| 2023-09-01 | 0.0500 AUD |
| 2023-03-06 | 0.0500 AUD |
| 2022-12-08 | 0.0150 AUD |
| 2022-09-01 | 0.0600 AUD |
| 2022-03-03 | 0.0500 AUD |
| 2021-08-31 | 0.0500 AUD |
| 2021-03-04 | 0.0550 AUD |
| 2020-08-28 | 0.0400 AUD |
| 2020-03-04 | 0.0550 AUD |
| 2019-08-28 | 0.0400 AUD |
| 2019-03-04 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.