Hitech Group Australia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1.645 | 1.645 | 1.645 | 1.645 | 1.547 | 0 |
| 2025-11-06 | 1.645 | 1.645 | 1.645 | 1.645 | 1.547 | 1,360 |
| 2025-11-05 | 1.645 | 1.695 | 1.645 | 1.695 | 1.594 | 440 |
| 2025-11-04 | 1.695 | 1.695 | 1.695 | 1.695 | 1.594 | 50 |
| 2025-11-03 | 1.650 | 1.695 | 1.650 | 1.695 | 1.594 | 2,699 |
| 2025-10-31 | 1.640 | 1.650 | 1.635 | 1.635 | 1.538 | 12,748 |
| 2025-10-30 | 1.650 | 1.650 | 1.630 | 1.645 | 1.547 | 22,647 |
| 2025-10-29 | 1.690 | 1.690 | 1.650 | 1.650 | 1.552 | 27,807 |
| 2025-10-28 | 1.690 | 1.695 | 1.690 | 1.695 | 1.594 | 10,217 |
| 2025-10-27 | 1.695 | 1.700 | 1.690 | 1.695 | 1.594 | 13,682 |
| 2025-10-24 | 1.695 | 1.695 | 1.695 | 1.695 | 1.594 | 3,701 |
| 2025-10-23 | 1.710 | 1.710 | 1.680 | 1.700 | 1.599 | 19,672 |
| 2025-10-22 | 1.720 | 1.720 | 1.713 | 1.720 | 1.618 | 24,972 |
| 2025-10-21 | 1.760 | 1.775 | 1.760 | 1.770 | 1.665 | 7,754 |
| 2025-10-20 | 1.810 | 1.810 | 1.780 | 1.780 | 1.674 | 13,422 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0400 AUD |
| 2026-03-10 | 0.0450 AUD |
| 2025-09-03 | 0.0500 AUD |
| 2025-03-05 | 0.0500 AUD |
| 2024-08-30 | 0.0500 AUD |
| 2024-03-04 | 0.0500 AUD |
| 2023-09-01 | 0.0500 AUD |
| 2023-03-06 | 0.0500 AUD |
| 2022-12-08 | 0.0150 AUD |
| 2022-09-01 | 0.0600 AUD |
| 2022-03-03 | 0.0500 AUD |
| 2021-08-31 | 0.0500 AUD |
| 2021-03-04 | 0.0550 AUD |
| 2020-08-28 | 0.0400 AUD |
| 2020-03-04 | 0.0550 AUD |
| 2019-08-28 | 0.0400 AUD |
| 2019-03-04 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.