Helia Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-07 | 4.230 | 4.240 | 4.170 | 4.190 | 2.605 | 374,644 |
| 2024-06-06 | 4.200 | 4.210 | 4.150 | 4.210 | 2.617 | 670,199 |
| 2024-06-05 | 4.140 | 4.180 | 4.100 | 4.140 | 2.573 | 753,194 |
| 2024-06-04 | 4.240 | 4.240 | 4.130 | 4.130 | 2.567 | 394,764 |
| 2024-06-03 | 4.160 | 4.245 | 4.160 | 4.240 | 2.636 | 597,971 |
| 2024-05-31 | 4.100 | 4.160 | 4.090 | 4.120 | 2.561 | 1,085,942 |
| 2024-05-30 | 4.030 | 4.100 | 4.030 | 4.070 | 2.530 | 702,348 |
| 2024-05-29 | 4.120 | 4.180 | 4.000 | 4.010 | 2.493 | 1,198,441 |
| 2024-05-28 | 4.130 | 4.160 | 4.110 | 4.140 | 2.573 | 503,283 |
| 2024-05-27 | 4.080 | 4.140 | 4.050 | 4.130 | 2.567 | 515,277 |
| 2024-05-24 | 4.000 | 4.070 | 3.960 | 4.040 | 2.511 | 547,898 |
| 2024-05-23 | 3.990 | 4.050 | 3.960 | 4.040 | 2.511 | 514,729 |
| 2024-05-22 | 4.040 | 4.065 | 4.000 | 4.010 | 2.493 | 764,296 |
| 2024-05-21 | 4.030 | 4.060 | 4.000 | 4.010 | 2.493 | 573,205 |
| 2024-05-20 | 4.080 | 4.100 | 4.030 | 4.030 | 2.505 | 399,799 |
| 2024-05-17 | 4.060 | 4.145 | 4.060 | 4.070 | 2.530 | 599,987 |
| 2024-05-16 | 4.150 | 4.175 | 4.070 | 4.090 | 2.542 | 911,764 |
| 2024-05-15 | 4.160 | 4.160 | 4.080 | 4.110 | 2.555 | 692,272 |
| 2024-05-14 | 4.070 | 4.140 | 4.030 | 4.130 | 2.567 | 827,269 |
| 2024-05-13 | 3.970 | 4.150 | 3.970 | 4.080 | 2.536 | 1,306,030 |
| 2024-05-10 | 3.730 | 3.975 | 3.730 | 3.920 | 2.437 | 1,408,693 |
| 2024-05-09 | 3.790 | 3.840 | 3.680 | 3.700 | 2.300 | 1,693,980 |
| 2024-05-08 | 3.870 | 3.890 | 3.780 | 3.790 | 2.356 | 958,298 |
| 2024-05-07 | 3.870 | 3.890 | 3.760 | 3.840 | 2.387 | 1,141,585 |
| 2024-05-06 | 3.820 | 3.860 | 3.805 | 3.860 | 2.399 | 710,023 |
| 2024-05-03 | 3.790 | 3.800 | 3.740 | 3.780 | 2.350 | 921,399 |
| 2024-05-02 | 3.840 | 3.880 | 3.780 | 3.780 | 2.350 | 825,315 |
| 2024-05-01 | 3.940 | 3.950 | 3.750 | 3.830 | 2.381 | 1,581,171 |
| 2024-04-30 | 4.070 | 4.070 | 3.990 | 4.000 | 2.486 | 913,638 |
| 2024-04-29 | 4.050 | 4.100 | 4.000 | 4.070 | 2.530 | 693,288 |
| 2024-04-26 | 4.040 | 4.060 | 3.990 | 4.000 | 2.486 | 516,598 |
| 2024-04-24 | 4.070 | 4.110 | 4.050 | 4.050 | 2.517 | 578,976 |
| 2024-04-23 | 3.990 | 4.050 | 3.980 | 4.040 | 2.511 | 841,476 |
| 2024-04-22 | 3.900 | 4.000 | 3.900 | 3.980 | 2.474 | 820,072 |
| 2024-04-19 | 3.880 | 3.930 | 3.850 | 3.870 | 2.406 | 948,689 |
| 2024-04-18 | 3.840 | 3.950 | 3.840 | 3.940 | 2.449 | 742,104 |
| 2024-04-17 | 3.840 | 3.890 | 3.810 | 3.830 | 2.381 | 950,398 |
| 2024-04-16 | 3.860 | 3.905 | 3.830 | 3.840 | 2.387 | 825,334 |
| 2024-04-15 | 3.800 | 3.910 | 3.800 | 3.900 | 2.424 | 1,187,273 |
| 2024-04-12 | 3.840 | 3.880 | 3.830 | 3.830 | 2.381 | 544,944 |
| 2024-04-11 | 3.820 | 3.870 | 3.790 | 3.870 | 2.406 | 1,183,195 |
| 2024-04-10 | 3.900 | 3.930 | 3.870 | 3.870 | 2.406 | 616,914 |
| 2024-04-09 | 3.900 | 3.910 | 3.850 | 3.850 | 2.393 | 312,339 |
| 2024-04-08 | 3.870 | 3.895 | 3.860 | 3.890 | 2.418 | 471,290 |
| 2024-04-05 | 3.850 | 3.870 | 3.820 | 3.850 | 2.393 | 549,594 |
| 2024-04-04 | 3.890 | 3.900 | 3.860 | 3.860 | 2.399 | 421,174 |
| 2024-04-03 | 3.870 | 3.900 | 3.850 | 3.850 | 2.393 | 1,225,451 |
| 2024-04-02 | 3.950 | 3.950 | 3.870 | 3.900 | 2.424 | 1,044,392 |
| 2024-03-28 | 3.900 | 3.930 | 3.865 | 3.910 | 2.430 | 1,294,234 |
| 2024-03-27 | 3.730 | 3.880 | 3.720 | 3.860 | 2.399 | 1,567,093 |
| 2024-03-26 | 3.750 | 3.780 | 3.700 | 3.720 | 2.312 | 1,284,591 |
| 2024-03-25 | 3.710 | 3.760 | 3.680 | 3.740 | 2.325 | 1,055,024 |
| 2024-03-22 | 3.750 | 3.780 | 3.670 | 3.690 | 2.294 | 1,061,770 |
| 2024-03-21 | 3.750 | 3.790 | 3.710 | 3.730 | 2.319 | 1,399,967 |
| 2024-03-20 | 3.730 | 3.790 | 3.690 | 3.710 | 2.306 | 1,366,527 |
| 2024-03-19 | 3.570 | 3.690 | 3.570 | 3.670 | 2.281 | 1,404,607 |
| 2024-03-18 | 3.610 | 3.650 | 3.550 | 3.590 | 2.232 | 1,127,857 |
| 2024-03-15 | 3.530 | 3.640 | 3.490 | 3.640 | 2.263 | 3,615,044 |
| 2024-03-14 | 3.530 | 3.590 | 3.520 | 3.550 | 2.207 | 2,055,092 |
| 2024-03-13 | 3.550 | 3.610 | 3.520 | 3.530 | 2.194 | 1,334,157 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.4300 AUD |
| 2026-03-10 | 0.8300 AUD |
| 2025-08-29 | 0.4300 AUD |
| 2025-03-19 | 0.6900 AUD |
| 2024-09-04 | 0.1500 AUD |
| 2024-03-07 | 0.4500 AUD |
| 2023-09-05 | 0.1400 AUD |
| 2023-03-09 | 0.4100 AUD |
| 2022-08-16 | 0.1200 AUD |
| 2022-03-10 | 0.2400 AUD |
| 2021-08-17 | 0.0500 AUD |
| 2020-03-04 | 0.0750 AUD |
| 2019-11-13 | 0.2420 AUD |
| 2019-08-13 | 0.3090 AUD |
| 2019-03-01 | 0.0900 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.