Helia Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	3.610	3.680	3.540	3.550	2.207	1,392,748
2024-03-11	3.780	3.820	3.620	3.630	2.256	1,441,102
2024-03-08	3.680	3.820	3.670	3.800	2.362	3,420,550
2024-03-07	3.790	3.830	3.655	3.670	2.281	2,969,545
2024-03-06	4.210	4.300	4.190	4.260	2.368	3,181,187
2024-03-05	4.270	4.300	4.190	4.220	2.346	2,548,712
2024-03-04	4.220	4.500	4.210	4.220	2.346	2,890,381
2024-03-01	4.140	4.250	4.140	4.190	2.329	1,750,723
2024-02-29	4.210	4.220	4.000	4.130	2.296	3,802,163
2024-02-28	4.610	4.650	4.210	4.210	2.341	3,099,210
2024-02-27	4.620	4.835	4.550	4.680	2.602	2,696,822
2024-02-26	4.470	4.490	4.280	4.340	2.413	1,715,195
2024-02-23	4.440	4.470	4.385	4.400	2.446	1,022,824
2024-02-22	4.500	4.525	4.430	4.430	2.463	747,084
2024-02-21	4.500	4.585	4.430	4.540	2.524	1,201,585
2024-02-20	4.510	4.575	4.480	4.480	2.491	823,565
2024-02-19	4.630	4.630	4.520	4.530	2.518	604,552
2024-02-16	4.720	4.720	4.630	4.650	2.585	1,119,092
2024-02-15	4.750	4.750	4.640	4.670	2.596	639,894
2024-02-14	4.660	4.700	4.600	4.700	2.613	1,201,380
2024-02-13	4.740	4.740	4.665	4.680	2.602	588,517
2024-02-12	4.730	4.780	4.680	4.700	2.613	607,707
2024-02-09	4.750	4.760	4.690	4.700	2.613	1,064,393
2024-02-08	4.840	4.840	4.735	4.770	2.652	797,639
2024-02-07	4.780	4.840	4.740	4.830	2.685	847,758
2024-02-06	4.810	4.840	4.700	4.740	2.635	897,855
2024-02-05	4.870	4.870	4.800	4.820	2.680	485,863
2024-02-02	4.840	4.885	4.780	4.870	2.707	1,416,997
2024-02-01	4.850	4.875	4.760	4.790	2.663	732,875
2024-01-31	4.890	4.930	4.770	4.930	2.741	1,179,835
2024-01-30	4.900	4.930	4.840	4.860	2.702	822,067
2024-01-29	4.810	4.940	4.810	4.880	2.713	1,229,001
2024-01-25	4.810	4.810	4.730	4.790	2.663	828,772
2024-01-24	4.750	4.775	4.675	4.770	2.652	565,868
2024-01-23	4.700	4.760	4.650	4.730	2.630	769,141
2024-01-22	4.630	4.700	4.590	4.690	2.607	806,178
2024-01-19	4.600	4.640	4.520	4.580	2.546	919,653
2024-01-18	4.440	4.580	4.430	4.570	2.541	1,314,662
2024-01-17	4.450	4.480	4.420	4.450	2.474	1,110,134
2024-01-16	4.450	4.460	4.370	4.440	2.468	317,907
2024-01-15	4.430	4.450	4.430	4.440	2.468	96,557
2024-01-12	4.400	4.430	4.370	4.430	2.463	339,953
2024-01-11	4.430	4.430	4.380	4.400	2.446	469,123
2024-01-10	4.450	4.450	4.370	4.400	2.446	390,233
2024-01-09	4.470	4.475	4.405	4.430	2.463	504,343
2024-01-08	4.390	4.480	4.390	4.410	2.452	500,676
2024-01-05	4.380	4.410	4.360	4.390	2.441	494,455
2024-01-04	4.370	4.430	4.360	4.370	2.429	551,359
2024-01-03	4.320	4.390	4.320	4.380	2.435	298,100
2024-01-02	4.350	4.370	4.310	4.350	2.418	358,840
2023-12-29	4.330	4.350	4.310	4.350	2.418	360,343
2023-12-28	4.350	4.350	4.290	4.340	2.413	376,363
2023-12-27	4.300	4.350	4.280	4.320	2.402	558,885
2023-12-22	4.250	4.300	4.240	4.300	2.391	415,563
2023-12-21	4.280	4.300	4.250	4.300	2.391	891,631
2023-12-20	4.290	4.310	4.255	4.300	2.391	974,283
2023-12-19	4.280	4.290	4.220	4.270	2.374	689,853
2023-12-18	4.280	4.310	4.230	4.250	2.363	622,749
2023-12-15	4.450	4.460	4.250	4.260	2.368	12,180,841
2023-12-14	4.300	4.370	4.280	4.330	2.407	1,282,950

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.4300 AUD
2026-03-10	0.8300 AUD
2025-08-29	0.4300 AUD
2025-03-19	0.6900 AUD
2024-09-04	0.1500 AUD
2024-03-07	0.4500 AUD
2023-09-05	0.1400 AUD
2023-03-09	0.4100 AUD
2022-08-16	0.1200 AUD
2022-03-10	0.2400 AUD
2021-08-17	0.0500 AUD
2020-03-04	0.0750 AUD
2019-11-13	0.2420 AUD
2019-08-13	0.3090 AUD
2019-03-01	0.0900 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.