Helia Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	4.260	4.290	4.230	4.240	2.357	1,808,827
2023-12-12	4.240	4.260	4.210	4.260	2.368	972,111
2023-12-11	4.260	4.295	4.210	4.240	2.357	756,526
2023-12-08	4.310	4.320	4.200	4.220	2.346	842,395
2023-12-07	4.260	4.325	4.260	4.320	2.402	1,262,869
2023-12-06	4.190	4.320	4.170	4.240	2.357	1,581,900
2023-12-05	4.330	4.340	4.190	4.210	2.341	1,004,363
2023-12-04	4.230	4.330	4.220	4.310	2.396	1,902,403
2023-12-01	4.180	4.230	4.110	4.140	2.302	964,844
2023-11-30	4.060	4.130	3.990	4.130	2.296	2,269,114
2023-11-29	4.060	4.090	4.000	4.080	2.268	629,061
2023-11-28	4.010	4.070	3.920	4.070	2.263	1,125,543
2023-11-27	4.100	4.100	3.970	3.990	2.218	671,602
2023-11-24	4.000	4.090	3.990	4.080	2.268	1,225,564
2023-11-23	3.980	4.020	3.945	4.000	2.224	966,305
2023-11-22	3.990	3.990	3.880	3.960	2.202	596,431
2023-11-21	3.990	4.010	3.950	3.950	2.196	505,292
2023-11-20	3.860	3.960	3.830	3.950	2.196	922,985
2023-11-17	3.900	3.900	3.795	3.840	2.135	785,059
2023-11-16	3.900	3.920	3.840	3.900	2.168	1,135,622
2023-11-15	3.940	3.940	3.850	3.900	2.168	1,208,762
2023-11-14	3.810	3.890	3.800	3.860	2.146	963,898
2023-11-13	3.840	3.840	3.750	3.790	2.107	482,229
2023-11-10	3.850	3.850	3.760	3.790	2.107	583,371
2023-11-09	3.810	3.850	3.770	3.850	2.140	1,053,330
2023-11-08	3.800	3.810	3.730	3.790	2.107	1,739,787
2023-11-07	3.820	3.850	3.755	3.840	2.135	466,733
2023-11-06	3.850	3.870	3.770	3.800	2.113	983,507
2023-11-03	3.820	3.890	3.795	3.850	2.140	907,490
2023-11-02	3.680	3.790	3.650	3.790	2.107	1,250,090
2023-11-01	3.600	3.640	3.580	3.590	1.996	1,226,820
2023-10-31	3.640	3.640	3.570	3.620	2.013	1,535,787
2023-10-30	3.640	3.640	3.530	3.580	1.990	871,154
2023-10-27	3.590	3.610	3.550	3.600	2.001	423,189
2023-10-26	3.580	3.600	3.530	3.560	1.979	753,348
2023-10-25	3.600	3.630	3.520	3.520	1.957	981,128
2023-10-24	3.600	3.650	3.560	3.590	1.996	905,416
2023-10-23	3.680	3.680	3.550	3.560	1.979	537,383
2023-10-20	3.720	3.740	3.625	3.670	2.040	689,498
2023-10-19	3.680	3.720	3.650	3.700	2.057	864,856
2023-10-18	3.760	3.770	3.670	3.770	2.096	1,499,177
2023-10-17	3.660	3.770	3.660	3.760	2.090	737,240
2023-10-16	3.740	3.740	3.620	3.640	2.024	835,756
2023-10-13	3.650	3.740	3.650	3.700	2.057	652,757
2023-10-12	3.650	3.700	3.630	3.650	2.029	617,780
2023-10-11	3.590	3.660	3.590	3.620	2.013	542,190
2023-10-10	3.630	3.670	3.590	3.620	2.013	1,485,282
2023-10-09	3.620	3.650	3.580	3.610	2.007	1,135,351
2023-10-06	3.560	3.650	3.560	3.590	1.996	737,534
2023-10-05	3.510	3.610	3.510	3.580	1.990	553,893
2023-10-04	3.490	3.570	3.470	3.540	1.968	1,191,018
2023-10-03	3.530	3.530	3.470	3.510	1.951	978,211
2023-10-02	3.490	3.570	3.480	3.550	1.974	584,828
2023-09-29	3.630	3.630	3.490	3.490	1.940	869,897
2023-09-28	3.610	3.675	3.550	3.660	2.035	1,333,854
2023-09-27	3.560	3.670	3.495	3.570	1.985	1,619,752
2023-09-26	3.560	3.680	3.540	3.580	1.990	1,026,796
2023-09-25	3.520	3.560	3.490	3.550	1.974	676,209
2023-09-22	3.480	3.560	3.440	3.540	1.968	1,023,308
2023-09-21	3.610	3.640	3.500	3.500	1.946	920,585

← NewerPage 13 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.4300 AUD
2026-03-10	0.8300 AUD
2025-08-29	0.4300 AUD
2025-03-19	0.6900 AUD
2024-09-04	0.1500 AUD
2024-03-07	0.4500 AUD
2023-09-05	0.1400 AUD
2023-03-09	0.4100 AUD
2022-08-16	0.1200 AUD
2022-03-10	0.2400 AUD
2021-08-17	0.0500 AUD
2020-03-04	0.0750 AUD
2019-11-13	0.2420 AUD
2019-08-13	0.3090 AUD
2019-03-01	0.0900 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.