Helia Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	3.620	3.660	3.600	3.630	2.018	856,338
2023-09-19	3.710	3.720	3.600	3.620	2.013	1,606,535
2023-09-18	3.720	3.780	3.650	3.660	2.035	594,326
2023-09-15	3.760	3.790	3.690	3.710	2.063	3,060,662
2023-09-14	3.780	3.830	3.760	3.770	2.096	850,859
2023-09-13	3.850	3.850	3.750	3.750	2.085	657,947
2023-09-12	3.890	3.930	3.780	3.810	2.118	680,587
2023-09-11	3.800	3.940	3.800	3.870	2.151	595,310
2023-09-08	3.820	3.850	3.800	3.800	2.113	627,490
2023-09-07	3.740	3.820	3.740	3.790	2.107	745,351
2023-09-06	3.790	3.790	3.720	3.740	2.079	745,586
2023-09-05	3.810	3.865	3.750	3.820	2.124	1,162,190
2023-09-04	3.980	4.030	3.925	3.980	2.135	1,213,479
2023-09-01	3.890	4.010	3.880	3.980	2.135	585,062
2023-08-31	3.750	3.880	3.750	3.880	2.081	1,658,320
2023-08-30	3.820	3.840	3.770	3.790	2.033	596,891
2023-08-29	3.840	3.845	3.790	3.830	2.054	482,048
2023-08-28	3.720	3.860	3.720	3.840	2.060	500,138
2023-08-25	3.770	3.770	3.695	3.750	2.011	565,527
2023-08-24	3.790	3.830	3.770	3.780	2.028	627,533
2023-08-23	3.770	3.830	3.670	3.790	2.033	830,825
2023-08-22	3.690	3.835	3.670	3.780	2.028	963,638
2023-08-21	3.640	3.700	3.620	3.640	1.952	568,394
2023-08-18	3.700	3.710	3.650	3.700	1.985	701,149
2023-08-17	3.660	3.705	3.640	3.680	1.974	312,121
2023-08-16	3.640	3.725	3.640	3.690	1.979	513,065
2023-08-15	3.670	3.720	3.660	3.690	1.979	416,779
2023-08-14	3.740	3.755	3.640	3.690	1.979	954,960
2023-08-11	3.730	3.790	3.730	3.740	2.006	292,034
2023-08-10	3.780	3.780	3.740	3.750	2.011	329,568
2023-08-09	3.780	3.780	3.660	3.760	2.017	400,764
2023-08-08	3.860	3.860	3.795	3.820	2.049	414,239
2023-08-07	3.840	3.865	3.815	3.830	2.054	239,514
2023-08-04	3.720	3.820	3.720	3.820	2.049	641,183
2023-08-03	3.780	3.790	3.710	3.720	1.995	674,830
2023-08-02	3.890	3.890	3.770	3.780	2.028	443,053
2023-08-01	3.880	3.880	3.790	3.820	2.049	524,669
2023-07-31	3.830	3.920	3.820	3.880	2.081	545,264
2023-07-28	3.820	3.870	3.790	3.820	2.049	912,437
2023-07-27	3.800	3.860	3.790	3.820	2.049	639,580
2023-07-26	3.710	3.780	3.705	3.760	2.017	704,899
2023-07-25	3.770	3.770	3.700	3.730	2.001	859,712
2023-07-24	3.750	3.790	3.700	3.700	1.985	550,884
2023-07-21	3.640	3.710	3.600	3.710	1.990	456,304
2023-07-20	3.660	3.695	3.610	3.630	1.947	317,373
2023-07-19	3.620	3.695	3.620	3.640	1.952	999,246
2023-07-18	3.590	3.650	3.570	3.610	1.936	904,091
2023-07-17	3.490	3.600	3.490	3.590	1.926	660,626
2023-07-14	3.470	3.500	3.470	3.500	1.877	387,865
2023-07-13	3.470	3.495	3.450	3.470	1.861	283,388
2023-07-12	3.490	3.500	3.450	3.450	1.851	379,279
2023-07-11	3.440	3.480	3.440	3.480	1.867	354,695
2023-07-10	3.470	3.490	3.425	3.450	1.851	175,473
2023-07-07	3.450	3.500	3.430	3.490	1.872	391,977
2023-07-06	3.500	3.500	3.450	3.490	1.872	360,584
2023-07-05	3.480	3.500	3.430	3.470	1.861	414,418
2023-07-04	3.510	3.510	3.410	3.480	1.867	612,509
2023-07-03	3.470	3.530	3.470	3.480	1.867	702,027
2023-06-30	3.430	3.470	3.410	3.460	1.856	532,208
2023-06-29	3.370	3.435	3.370	3.420	1.834	402,397

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.4300 AUD
2026-03-10	0.8300 AUD
2025-08-29	0.4300 AUD
2025-03-19	0.6900 AUD
2024-09-04	0.1500 AUD
2024-03-07	0.4500 AUD
2023-09-05	0.1400 AUD
2023-03-09	0.4100 AUD
2022-08-16	0.1200 AUD
2022-03-10	0.2400 AUD
2021-08-17	0.0500 AUD
2020-03-04	0.0750 AUD
2019-11-13	0.2420 AUD
2019-08-13	0.3090 AUD
2019-03-01	0.0900 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.