Helia Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	3.270	3.400	3.270	3.400	1.824	810,116
2023-06-27	3.280	3.290	3.260	3.280	1.759	1,020,190
2023-06-26	3.280	3.300	3.270	3.280	1.759	531,861
2023-06-23	3.270	3.310	3.265	3.280	1.759	1,165,532
2023-06-22	3.330	3.340	3.270	3.300	1.770	831,653
2023-06-21	3.240	3.340	3.220	3.330	1.786	1,880,548
2023-06-20	3.240	3.260	3.210	3.260	1.749	1,669,015
2023-06-19	3.280	3.280	3.200	3.220	1.727	1,223,373
2023-06-16	3.280	3.280	3.210	3.280	1.759	2,162,600
2023-06-15	3.230	3.310	3.230	3.290	1.765	1,880,814
2023-06-14	3.300	3.320	3.220	3.230	1.733	1,453,107
2023-06-13	3.230	3.230	3.180	3.200	1.716	582,079
2023-06-09	3.250	3.250	3.190	3.210	1.722	1,014,052
2023-06-08	3.270	3.270	3.210	3.230	1.733	2,358,655
2023-06-07	3.290	3.290	3.250	3.260	1.749	1,351,228
2023-06-06	3.350	3.350	3.260	3.270	1.754	1,158,215
2023-06-05	3.390	3.390	3.310	3.320	1.781	459,572
2023-06-02	3.350	3.360	3.320	3.360	1.802	1,241,813
2023-06-01	3.280	3.360	3.280	3.350	1.797	1,443,115
2023-05-31	3.300	3.360	3.270	3.300	1.770	2,583,605
2023-05-30	3.350	3.350	3.250	3.270	1.754	2,083,561
2023-05-29	3.320	3.360	3.300	3.300	1.770	1,841,225
2023-05-26	3.250	3.310	3.240	3.290	1.765	2,195,372
2023-05-25	3.380	3.390	3.240	3.250	1.743	1,838,271
2023-05-24	3.390	3.440	3.380	3.410	1.829	1,570,936
2023-05-23	3.370	3.400	3.350	3.380	1.813	1,500,259
2023-05-22	3.450	3.450	3.340	3.350	1.797	1,086,989
2023-05-19	3.390	3.480	3.380	3.440	1.845	2,314,515
2023-05-18	3.430	3.460	3.400	3.410	1.829	1,605,504
2023-05-17	3.390	3.420	3.350	3.380	1.813	1,073,064
2023-05-16	3.450	3.500	3.390	3.390	1.818	1,996,111
2023-05-15	3.380	3.480	3.350	3.480	1.867	2,062,466
2023-05-12	3.280	3.380	3.270	3.380	1.813	1,137,699
2023-05-11	3.410	3.430	3.260	3.280	1.759	875,600
2023-05-10	3.410	3.430	3.330	3.390	1.818	1,624,776
2023-05-09	3.270	3.410	3.270	3.410	1.829	2,376,510
2023-05-08	3.340	3.365	3.220	3.270	1.754	2,697,593
2023-05-05	3.250	3.310	3.210	3.290	1.765	847,046
2023-05-04	3.200	3.290	3.180	3.280	1.759	2,265,428
2023-05-03	3.200	3.200	3.140	3.170	1.700	1,218,623
2023-05-02	3.180	3.210	3.170	3.190	1.711	2,094,540
2023-05-01	3.200	3.230	3.160	3.200	1.716	1,484,265
2023-04-28	3.170	3.210	3.150	3.160	1.695	1,342,929
2023-04-27	3.170	3.190	3.120	3.180	1.706	1,302,093
2023-04-26	3.090	3.190	3.080	3.180	1.706	2,231,801
2023-04-24	3.090	3.120	3.070	3.080	1.652	936,349
2023-04-21	3.110	3.120	3.080	3.100	1.663	1,400,008
2023-04-20	3.070	3.115	3.045	3.100	1.663	1,364,443
2023-04-19	3.060	3.100	3.020	3.070	1.647	1,326,417
2023-04-18	3.050	3.080	3.010	3.050	1.636	1,468,424
2023-04-17	3.110	3.120	3.030	3.070	1.647	1,549,253
2023-04-14	3.070	3.120	3.060	3.110	1.668	1,084,146
2023-04-13	3.050	3.140	3.050	3.110	1.668	3,131,149
2023-04-12	3.080	3.110	3.050	3.080	1.652	672,332
2023-04-11	3.000	3.070	2.970	3.070	1.647	1,366,625
2023-04-06	2.900	3.010	2.900	2.990	1.604	1,013,130
2023-04-05	2.900	3.010	2.900	2.950	1.582	2,084,805
2023-04-04	2.910	2.980	2.885	2.960	1.588	1,648,953
2023-04-03	2.900	2.930	2.890	2.910	1.561	915,233
2023-03-31	2.980	2.980	2.870	2.870	1.539	1,449,075

← NewerPage 15 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.4300 AUD
2026-03-10	0.8300 AUD
2025-08-29	0.4300 AUD
2025-03-19	0.6900 AUD
2024-09-04	0.1500 AUD
2024-03-07	0.4500 AUD
2023-09-05	0.1400 AUD
2023-03-09	0.4100 AUD
2022-08-16	0.1200 AUD
2022-03-10	0.2400 AUD
2021-08-17	0.0500 AUD
2020-03-04	0.0750 AUD
2019-11-13	0.2420 AUD
2019-08-13	0.3090 AUD
2019-03-01	0.0900 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.