Helia Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	2.980	2.980	2.870	2.870	1.539	1,449,075
2023-03-30	2.820	2.990	2.820	2.970	1.593	1,370,416
2023-03-29	2.890	2.890	2.810	2.840	1.523	1,217,964
2023-03-28	2.900	2.910	2.830	2.870	1.539	701,450
2023-03-27	2.830	2.920	2.810	2.880	1.545	1,111,170
2023-03-24	2.840	2.850	2.760	2.830	1.518	1,628,560
2023-03-23	2.840	2.840	2.780	2.820	1.513	806,489
2023-03-22	2.840	2.850	2.800	2.820	1.513	1,269,926
2023-03-21	2.780	2.830	2.750	2.780	1.491	896,128
2023-03-20	2.750	2.835	2.740	2.760	1.480	1,225,366
2023-03-17	2.780	2.830	2.750	2.750	1.475	3,435,702
2023-03-16	2.860	2.910	2.750	2.770	1.486	1,373,932
2023-03-15	2.840	2.915	2.840	2.910	1.561	722,329
2023-03-14	2.900	2.920	2.820	2.850	1.529	1,577,247
2023-03-13	2.930	2.960	2.890	2.920	1.566	1,054,021
2023-03-10	2.910	2.940	2.860	2.920	1.566	2,593,545
2023-03-09	2.900	2.940	2.870	2.900	1.556	1,098,836
2023-03-08	3.360	3.420	3.300	3.420	1.615	1,310,712
2023-03-07	3.350	3.360	3.290	3.350	1.581	1,242,924
2023-03-06	3.360	3.400	3.320	3.370	1.591	980,719
2023-03-03	3.330	3.385	3.270	3.330	1.572	1,155,363
2023-03-02	3.370	3.390	3.320	3.320	1.567	1,098,476
2023-03-01	3.440	3.440	3.360	3.420	1.615	1,430,861
2023-02-28	3.280	3.450	3.280	3.450	1.629	2,332,911
2023-02-27	3.300	3.370	3.220	3.340	1.577	2,370,603
2023-02-24	3.000	3.310	3.000	3.280	1.548	3,389,450
2023-02-23	2.730	2.810	2.730	2.800	1.322	1,893,097
2023-02-22	2.630	2.760	2.630	2.730	1.289	1,778,051
2023-02-21	2.620	2.645	2.600	2.630	1.242	775,719
2023-02-20	2.580	2.600	2.535	2.590	1.223	451,625
2023-02-17	2.620	2.620	2.570	2.570	1.213	580,832
2023-02-16	2.600	2.640	2.590	2.600	1.227	1,050,364
2023-02-15	2.700	2.700	2.580	2.600	1.227	870,845
2023-02-14	2.650	2.690	2.640	2.670	1.260	1,083,626
2023-02-13	2.690	2.690	2.620	2.650	1.251	482,241
2023-02-10	2.730	2.730	2.670	2.670	1.260	623,544
2023-02-09	2.750	2.750	2.710	2.720	1.284	386,245
2023-02-08	2.740	2.770	2.710	2.720	1.284	964,808
2023-02-07	2.780	2.790	2.740	2.740	1.294	248,838
2023-02-06	2.800	2.820	2.740	2.770	1.308	384,461
2023-02-03	2.840	2.840	2.770	2.770	1.308	709,229
2023-02-02	2.830	2.850	2.800	2.800	1.322	462,390
2023-02-01	2.810	2.860	2.810	2.820	1.331	585,586
2023-01-31	2.830	2.835	2.800	2.800	1.322	855,396
2023-01-30	2.830	2.850	2.800	2.820	1.331	591,168
2023-01-27	2.820	2.850	2.805	2.840	1.341	738,215
2023-01-25	2.780	2.850	2.760	2.850	1.345	920,160
2023-01-24	2.730	2.770	2.730	2.770	1.308	212,251
2023-01-23	2.770	2.770	2.710	2.760	1.303	849,554
2023-01-20	2.750	2.780	2.730	2.760	1.303	225,028
2023-01-19	2.750	2.780	2.730	2.760	1.303	428,275
2023-01-18	2.750	2.760	2.725	2.760	1.303	524,832
2023-01-17	2.700	2.750	2.680	2.750	1.298	824,894
2023-01-16	2.780	2.780	2.690	2.690	1.270	795,640
2023-01-13	2.800	2.800	2.760	2.780	1.312	279,838
2023-01-12	2.770	2.790	2.735	2.790	1.317	439,465
2023-01-11	2.780	2.790	2.750	2.760	1.303	472,331
2023-01-10	2.800	2.810	2.770	2.780	1.312	393,663
2023-01-09	2.800	2.810	2.780	2.800	1.322	569,114
2023-01-06	2.800	2.820	2.770	2.770	1.308	608,759

← NewerPage 16 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.4300 AUD
2026-03-10	0.8300 AUD
2025-08-29	0.4300 AUD
2025-03-19	0.6900 AUD
2024-09-04	0.1500 AUD
2024-03-07	0.4500 AUD
2023-09-05	0.1400 AUD
2023-03-09	0.4100 AUD
2022-08-16	0.1200 AUD
2022-03-10	0.2400 AUD
2021-08-17	0.0500 AUD
2020-03-04	0.0750 AUD
2019-11-13	0.2420 AUD
2019-08-13	0.3090 AUD
2019-03-01	0.0900 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.