Helia Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	2.750	2.790	2.690	2.780	1.312	1,134,361
2023-01-03	2.750	2.770	2.690	2.710	1.279	560,686
2022-12-30	2.760	2.760	2.720	2.750	1.298	340,292
2022-12-29	2.780	2.790	2.730	2.750	1.298	637,388
2022-12-28	2.800	2.810	2.780	2.810	1.327	132,320
2022-12-23	2.860	2.860	2.780	2.810	1.327	234,849
2022-12-22	2.860	2.860	2.790	2.840	1.341	1,029,402
2022-12-21	2.810	2.880	2.775	2.830	1.336	927,283
2022-12-20	2.770	2.830	2.760	2.810	1.327	1,190,425
2022-12-19	2.760	2.795	2.750	2.750	1.298	589,627
2022-12-16	2.860	2.860	2.760	2.760	1.303	1,209,097
2022-12-15	2.790	2.870	2.790	2.870	1.355	776,700
2022-12-14	2.870	2.905	2.810	2.820	1.331	745,499
2022-12-13	2.780	2.930	2.780	2.880	1.360	3,126,442
2022-12-12	2.750	2.780	2.720	2.770	1.308	1,529,261
2022-12-09	2.720	2.730	2.690	2.710	1.279	774,367
2022-12-08	2.730	2.750	2.690	2.750	1.298	672,212
2022-12-07	2.750	2.750	2.710	2.710	1.279	394,881
2022-12-06	2.700	2.790	2.700	2.730	1.289	1,112,569
2022-12-05	2.700	2.770	2.700	2.740	1.294	765,441
2022-12-02	2.730	2.740	2.690	2.700	1.275	778,640
2022-12-01	2.650	2.740	2.650	2.730	1.289	696,293
2022-11-30	2.650	2.710	2.630	2.710	1.279	1,769,044
2022-11-29	2.600	2.670	2.570	2.660	1.256	846,731
2022-11-28	2.660	2.670	2.600	2.600	1.227	560,258
2022-11-25	2.660	2.680	2.610	2.640	1.246	540,247
2022-11-24	2.680	2.730	2.660	2.680	1.265	665,728
2022-11-23	2.710	2.730	2.670	2.720	1.284	767,249
2022-11-22	2.740	2.760	2.700	2.700	1.275	867,540
2022-11-21	2.750	2.770	2.740	2.770	1.308	607,783
2022-11-18	2.790	2.790	2.710	2.790	1.317	514,026
2022-11-17	2.770	2.790	2.750	2.760	1.303	739,375
2022-11-16	2.800	2.800	2.740	2.760	1.303	936,364
2022-11-15	2.830	2.830	2.770	2.790	1.317	1,170,593
2022-11-14	2.860	2.860	2.785	2.800	1.322	1,342,102
2022-11-11	2.800	2.870	2.750	2.850	1.345	2,353,819
2022-11-10	2.730	2.780	2.710	2.760	1.303	1,339,810
2022-11-09	2.720	2.760	2.705	2.750	1.298	1,847,923
2022-11-08	2.850	2.860	2.740	2.740	1.294	1,782,468
2022-11-07	2.850	2.860	2.800	2.840	1.341	1,727,406
2022-11-04	2.770	2.840	2.730	2.840	1.341	3,155,360
2022-11-03	2.790	2.800	2.720	2.750	1.298	1,886,789
2022-11-02	2.840	2.840	2.740	2.770	1.308	3,742,939
2022-11-01	2.750	2.850	2.715	2.850	1.345	6,026,920
2022-10-31	2.700	2.745	2.690	2.710	1.279	923,323
2022-10-28	2.760	2.760	2.680	2.700	1.275	821,290
2022-10-27	2.780	2.800	2.740	2.760	1.303	1,743,673
2022-10-26	2.820	2.820	2.750	2.770	1.308	875,027
2022-10-25	2.820	2.860	2.750	2.780	1.312	2,005,596
2022-10-24	2.840	2.860	2.810	2.820	1.331	843,045
2022-10-21	2.800	2.850	2.770	2.790	1.317	520,202
2022-10-20	2.830	2.840	2.780	2.810	1.327	1,001,208
2022-10-19	2.850	2.890	2.790	2.850	1.345	1,464,743
2022-10-18	2.810	2.850	2.760	2.820	1.331	1,421,930
2022-10-17	2.750	2.800	2.710	2.790	1.317	795,500
2022-10-14	2.750	2.770	2.705	2.770	1.308	1,499,813
2022-10-13	2.730	2.750	2.690	2.720	1.284	1,458,418
2022-10-12	2.700	2.760	2.640	2.700	1.275	2,176,089
2022-10-11	2.800	2.800	2.700	2.700	1.275	797,023
2022-10-10	2.860	2.860	2.730	2.770	1.308	878,409

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.4300 AUD
2026-03-10	0.8300 AUD
2025-08-29	0.4300 AUD
2025-03-19	0.6900 AUD
2024-09-04	0.1500 AUD
2024-03-07	0.4500 AUD
2023-09-05	0.1400 AUD
2023-03-09	0.4100 AUD
2022-08-16	0.1200 AUD
2022-03-10	0.2400 AUD
2021-08-17	0.0500 AUD
2020-03-04	0.0750 AUD
2019-11-13	0.2420 AUD
2019-08-13	0.3090 AUD
2019-03-01	0.0900 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.