Helia Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-14	2.390	2.400	2.360	2.390	1.082	1,248,868
2022-07-13	2.380	2.430	2.360	2.410	1.091	1,002,920
2022-07-12	2.410	2.410	2.320	2.360	1.068	1,224,060
2022-07-11	2.380	2.400	2.360	2.400	1.086	422,619
2022-07-08	2.400	2.400	2.360	2.370	1.073	516,812
2022-07-07	2.330	2.380	2.310	2.370	1.073	928,364
2022-07-06	2.350	2.400	2.330	2.360	1.068	718,501
2022-07-05	2.380	2.390	2.320	2.370	1.073	303,651
2022-07-04	2.390	2.410	2.360	2.360	1.068	2,298,205
2022-07-01	2.300	2.350	2.280	2.280	1.032	842,417
2022-06-30	2.360	2.380	2.290	2.300	1.041	1,504,870
2022-06-29	2.440	2.440	2.360	2.380	1.077	697,147
2022-06-28	2.380	2.500	2.350	2.500	1.131	1,442,786
2022-06-27	2.320	2.390	2.320	2.370	1.073	544,778
2022-06-24	2.300	2.320	2.265	2.290	1.036	719,607
2022-06-23	2.300	2.340	2.260	2.300	1.041	1,376,640
2022-06-22	2.360	2.360	2.270	2.270	1.027	1,941,330
2022-06-21	2.310	2.350	2.270	2.350	1.064	2,519,285
2022-06-20	2.220	2.330	2.210	2.290	1.036	2,924,046
2022-06-17	2.230	2.290	2.030	2.290	1.036	6,890,957
2022-06-16	2.430	2.480	2.350	2.390	1.082	1,792,967
2022-06-15	2.470	2.485	2.350	2.360	1.068	1,989,314
2022-06-14	2.450	2.540	2.390	2.470	1.118	2,956,907
2022-06-10	2.650	2.700	2.570	2.600	1.177	2,511,841
2022-06-09	2.910	2.930	2.530	2.670	1.208	5,650,531
2022-06-08	3.000	3.010	2.910	2.910	1.317	1,505,750
2022-06-07	2.970	3.040	2.930	3.000	1.358	4,606,905
2022-06-06	2.970	3.000	2.955	2.980	1.349	933,640
2022-06-03	3.020	3.050	2.910	2.960	1.340	1,540,339
2022-06-02	3.000	3.010	2.970	3.000	1.358	2,135,377
2022-06-01	3.000	3.010	2.950	3.000	1.358	1,142,761
2022-05-31	2.940	2.980	2.920	2.980	1.349	1,811,015
2022-05-30	3.000	3.010	2.940	2.940	1.331	947,562
2022-05-27	3.050	3.050	2.970	3.000	1.358	1,484,314
2022-05-26	3.030	3.040	2.960	2.960	1.340	1,130,999
2022-05-25	3.000	3.030	2.970	2.980	1.349	657,689
2022-05-24	2.970	3.030	2.930	3.000	1.358	1,884,179
2022-05-23	3.030	3.030	2.920	2.930	1.326	1,822,784
2022-05-20	3.050	3.050	3.000	3.030	1.371	703,590
2022-05-19	3.060	3.070	3.010	3.030	1.371	814,126
2022-05-18	3.030	3.110	3.000	3.110	1.407	1,680,992
2022-05-17	2.980	3.050	2.970	3.000	1.358	1,410,486
2022-05-16	3.040	3.040	2.960	2.980	1.349	1,243,924
2022-05-13	2.950	3.000	2.950	2.990	1.353	1,445,654
2022-05-12	2.950	2.960	2.870	2.880	1.303	1,558,031
2022-05-11	2.950	2.980	2.920	2.950	1.335	883,892
2022-05-10	2.950	2.980	2.850	2.950	1.335	2,552,834
2022-05-09	3.020	3.050	2.970	2.990	1.353	1,208,971
2022-05-06	3.050	3.080	3.000	3.010	1.362	1,095,448
2022-05-05	3.050	3.100	3.030	3.090	1.398	1,586,747
2022-05-04	3.100	3.190	3.000	3.020	1.367	2,476,312
2022-05-03	3.060	3.140	3.050	3.090	1.398	1,993,753
2022-05-02	3.000	3.060	3.000	3.030	1.371	1,047,090
2022-04-29	3.000	3.020	2.980	3.000	1.358	1,355,741
2022-04-28	3.020	3.060	2.960	2.980	1.349	1,282,374
2022-04-27	3.020	3.050	3.000	3.020	1.367	814,643
2022-04-26	3.080	3.080	3.020	3.040	1.376	868,611
2022-04-22	3.030	3.115	3.030	3.090	1.398	944,067
2022-04-21	3.030	3.060	3.020	3.030	1.371	1,184,177
2022-04-20	3.060	3.090	2.990	3.020	1.367	1,450,821

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.4300 AUD
2026-03-10	0.8300 AUD
2025-08-29	0.4300 AUD
2025-03-19	0.6900 AUD
2024-09-04	0.1500 AUD
2024-03-07	0.4500 AUD
2023-09-05	0.1400 AUD
2023-03-09	0.4100 AUD
2022-08-16	0.1200 AUD
2022-03-10	0.2400 AUD
2021-08-17	0.0500 AUD
2020-03-04	0.0750 AUD
2019-11-13	0.2420 AUD
2019-08-13	0.3090 AUD
2019-03-01	0.0900 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.