Helia Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.890 | 4.900 | 4.810 | 4.900 | 4.529 | 925,937 |
| 2026-07-23 | 5.040 | 5.120 | 4.860 | 4.890 | 4.520 | 2,013,501 |
| 2026-07-22 | 5.000 | 5.080 | 4.820 | 5.000 | 4.622 | 2,319,819 |
| 2026-07-21 | 5.500 | 5.580 | 5.070 | 5.070 | 4.686 | 1,698,658 |
| 2026-07-20 | 5.590 | 5.660 | 5.560 | 5.640 | 5.213 | 525,170 |
| 2026-07-17 | 5.490 | 5.580 | 5.440 | 5.560 | 5.139 | 742,348 |
| 2026-07-16 | 5.440 | 5.490 | 5.410 | 5.470 | 5.056 | 777,412 |
| 2026-07-15 | 5.480 | 5.600 | 5.380 | 5.410 | 5.000 | 824,438 |
| 2026-07-14 | 5.690 | 5.690 | 5.440 | 5.480 | 5.065 | 1,060,703 |
| 2026-07-13 | 5.700 | 5.710 | 5.590 | 5.620 | 5.195 | 797,552 |
| 2026-07-10 | 5.690 | 5.730 | 5.610 | 5.640 | 5.213 | 704,534 |
| 2026-07-09 | 5.660 | 5.760 | 5.640 | 5.740 | 5.306 | 579,706 |
| 2026-07-08 | 5.580 | 5.750 | 5.530 | 5.670 | 5.241 | 1,052,368 |
| 2026-07-07 | 5.510 | 5.650 | 5.510 | 5.590 | 5.167 | 713,896 |
| 2026-07-06 | 5.720 | 5.895 | 5.510 | 5.580 | 5.158 | 948,529 |
| 2026-07-03 | 5.610 | 5.710 | 5.600 | 5.700 | 5.269 | 404,923 |
| 2026-07-02 | 5.650 | 5.675 | 5.590 | 5.620 | 5.195 | 1,000,708 |
| 2026-07-01 | 5.550 | 5.790 | 5.550 | 5.680 | 5.250 | 1,159,355 |
| 2026-06-30 | 5.640 | 5.660 | 5.540 | 5.540 | 5.121 | 1,114,857 |
| 2026-06-29 | 5.550 | 5.680 | 5.550 | 5.600 | 5.176 | 519,274 |
| 2026-06-26 | 5.490 | 5.610 | 5.440 | 5.590 | 5.167 | 552,636 |
| 2026-06-25 | 5.430 | 5.530 | 5.410 | 5.530 | 5.111 | 546,665 |
| 2026-06-24 | 5.600 | 5.600 | 5.390 | 5.390 | 4.982 | 1,578,507 |
| 2026-06-23 | 5.530 | 5.650 | 5.460 | 5.470 | 5.056 | 937,735 |
| 2026-06-22 | 5.230 | 5.480 | 5.210 | 5.470 | 5.056 | 824,197 |
| 2026-06-19 | 5.180 | 5.400 | 5.105 | 5.290 | 4.890 | 4,052,921 |
| 2026-06-18 | 5.090 | 5.190 | 5.070 | 5.080 | 4.695 | 995,613 |
| 2026-06-17 | 5.100 | 5.150 | 5.050 | 5.130 | 4.742 | 632,009 |
| 2026-06-16 | 4.890 | 5.060 | 4.850 | 5.060 | 4.677 | 700,007 |
| 2026-06-15 | 4.940 | 4.960 | 4.870 | 4.940 | 4.566 | 501,738 |
| 2026-06-12 | 5.000 | 5.010 | 4.900 | 4.930 | 4.557 | 410,381 |
| 2026-06-11 | 5.000 | 5.080 | 4.905 | 4.950 | 4.575 | 518,898 |
| 2026-06-10 | 4.920 | 5.020 | 4.800 | 5.000 | 4.622 | 1,096,389 |
| 2026-06-09 | 4.680 | 4.920 | 4.650 | 4.910 | 4.538 | 1,203,910 |
| 2026-06-05 | 4.690 | 4.720 | 4.650 | 4.680 | 4.326 | 478,166 |
| 2026-06-04 | 4.570 | 4.710 | 4.510 | 4.690 | 4.335 | 785,570 |
| 2026-06-03 | 4.530 | 4.605 | 4.470 | 4.570 | 4.224 | 2,195,966 |
| 2026-06-02 | 4.610 | 4.635 | 4.530 | 4.530 | 4.187 | 920,824 |
| 2026-06-01 | 4.760 | 4.780 | 4.610 | 4.650 | 4.298 | 862,584 |
| 2026-05-29 | 5.100 | 5.100 | 4.820 | 4.830 | 4.464 | 1,764,067 |
| 2026-05-28 | 5.020 | 5.050 | 4.940 | 4.980 | 4.603 | 777,763 |
| 2026-05-27 | 4.950 | 5.020 | 4.890 | 4.990 | 4.612 | 695,008 |
| 2026-05-26 | 4.950 | 4.970 | 4.850 | 4.950 | 4.575 | 770,726 |
| 2026-05-25 | 4.920 | 5.000 | 4.870 | 4.920 | 4.548 | 619,094 |
| 2026-05-22 | 5.120 | 5.120 | 4.930 | 4.940 | 4.566 | 759,119 |
| 2026-05-21 | 5.150 | 5.170 | 5.010 | 5.020 | 4.640 | 666,853 |
| 2026-05-20 | 5.100 | 5.110 | 5.045 | 5.090 | 4.705 | 645,701 |
| 2026-05-19 | 5.080 | 5.110 | 4.980 | 5.080 | 4.695 | 582,683 |
| 2026-05-18 | 5.020 | 5.040 | 4.900 | 4.950 | 4.575 | 704,677 |
| 2026-05-15 | 4.980 | 5.040 | 4.930 | 5.010 | 4.631 | 709,104 |
| 2026-05-14 | 4.910 | 4.990 | 4.820 | 4.930 | 4.557 | 807,405 |
| 2026-05-13 | 4.910 | 4.925 | 4.810 | 4.920 | 4.548 | 553,317 |
| 2026-05-12 | 5.060 | 5.150 | 4.870 | 4.930 | 4.557 | 832,257 |
| 2026-05-11 | 5.170 | 5.190 | 5.060 | 5.060 | 4.677 | 995,934 |
| 2026-05-08 | 5.150 | 5.180 | 5.100 | 5.170 | 4.779 | 701,247 |
| 2026-05-07 | 5.200 | 5.230 | 5.100 | 5.180 | 4.788 | 973,845 |
| 2026-05-06 | 5.140 | 5.270 | 5.130 | 5.200 | 4.806 | 564,832 |
| 2026-05-05 | 5.250 | 5.300 | 5.110 | 5.130 | 4.742 | 787,447 |
| 2026-05-04 | 5.400 | 5.540 | 5.250 | 5.340 | 4.936 | 1,583,963 |
| 2026-05-01 | 5.300 | 5.470 | 5.100 | 5.370 | 4.964 | 1,635,625 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.4300 AUD |
| 2026-03-10 | 0.8300 AUD |
| 2025-08-29 | 0.4300 AUD |
| 2025-03-19 | 0.6900 AUD |
| 2024-09-04 | 0.1500 AUD |
| 2024-03-07 | 0.4500 AUD |
| 2023-09-05 | 0.1400 AUD |
| 2023-03-09 | 0.4100 AUD |
| 2022-08-16 | 0.1200 AUD |
| 2022-03-10 | 0.2400 AUD |
| 2021-08-17 | 0.0500 AUD |
| 2020-03-04 | 0.0750 AUD |
| 2019-11-13 | 0.2420 AUD |
| 2019-08-13 | 0.3090 AUD |
| 2019-03-01 | 0.0900 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.