Helia Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	2.350	2.360	2.310	2.320	0.966	355,817
2022-01-20	2.380	2.380	2.340	2.340	0.974	470,208
2022-01-19	2.440	2.440	2.350	2.350	0.978	578,244
2022-01-18	2.410	2.440	2.390	2.400	0.999	309,114
2022-01-17	2.400	2.430	2.370	2.400	0.999	532,992
2022-01-14	2.400	2.430	2.380	2.410	1.003	487,632
2022-01-13	2.390	2.420	2.360	2.420	1.007	385,820
2022-01-12	2.380	2.390	2.350	2.390	0.995	250,109
2022-01-11	2.380	2.390	2.350	2.360	0.982	655,118
2022-01-10	2.380	2.380	2.340	2.370	0.986	291,984
2022-01-07	2.350	2.370	2.340	2.370	0.986	328,558
2022-01-06	2.340	2.360	2.330	2.350	0.978	466,741
2022-01-05	2.410	2.410	2.310	2.340	0.974	1,048,267
2022-01-04	2.320	2.410	2.320	2.410	1.003	711,952
2021-12-31	2.400	2.400	2.300	2.320	0.966	954,039
2021-12-30	2.450	2.480	2.350	2.370	0.986	1,026,886
2021-12-29	2.380	2.450	2.370	2.450	1.020	583,588
2021-12-24	2.370	2.400	2.360	2.380	0.991	390,521
2021-12-23	2.350	2.380	2.350	2.350	0.978	151,661
2021-12-22	2.360	2.380	2.330	2.350	0.978	530,701
2021-12-21	2.380	2.400	2.360	2.360	0.982	428,555
2021-12-20	2.380	2.380	2.330	2.380	0.991	338,168
2021-12-17	2.360	2.400	2.340	2.360	0.982	1,002,212
2021-12-16	2.370	2.370	2.340	2.360	0.982	516,245
2021-12-15	2.370	2.385	2.340	2.350	0.978	717,636
2021-12-14	2.350	2.380	2.340	2.370	0.986	997,368
2021-12-13	2.430	2.430	2.340	2.340	0.974	925,491
2021-12-10	2.350	2.440	2.320	2.430	1.011	1,639,960
2021-12-09	2.290	2.380	2.290	2.380	0.991	2,383,949
2021-12-08	2.320	2.325	2.250	2.310	0.961	1,303,344
2021-12-07	2.230	2.320	2.220	2.320	0.966	2,507,964
2021-12-06	2.210	2.230	2.200	2.210	0.920	796,958
2021-12-03	2.220	2.240	2.200	2.230	0.928	359,774
2021-12-02	2.210	2.220	2.160	2.200	0.916	1,325,483
2021-12-01	2.230	2.250	2.190	2.210	0.920	650,614
2021-11-30	2.240	2.285	2.220	2.240	0.932	1,276,417
2021-11-29	2.240	2.270	2.230	2.230	0.928	962,862
2021-11-26	2.350	2.370	2.290	2.300	0.957	1,193,877
2021-11-25	2.310	2.370	2.300	2.340	0.974	801,240
2021-11-24	2.310	2.380	2.300	2.300	0.957	1,737,854
2021-11-23	2.250	2.340	2.240	2.310	0.961	1,515,099
2021-11-22	2.190	2.220	2.150	2.180	0.907	723,483
2021-11-19	2.200	2.225	2.190	2.190	0.912	664,540
2021-11-18	2.220	2.235	2.205	2.220	0.924	427,587
2021-11-17	2.240	2.260	2.200	2.220	0.924	774,700
2021-11-16	2.270	2.270	2.205	2.230	0.928	963,507
2021-11-15	2.220	2.270	2.220	2.240	0.932	829,262
2021-11-12	2.240	2.250	2.230	2.230	0.928	369,981
2021-11-11	2.260	2.275	2.220	2.230	0.928	719,185
2021-11-10	2.270	2.310	2.260	2.270	0.945	716,919
2021-11-09	2.270	2.290	2.240	2.280	0.949	334,765
2021-11-08	2.250	2.280	2.220	2.280	0.949	448,991
2021-11-05	2.310	2.310	2.260	2.260	0.941	787,495
2021-11-04	2.300	2.320	2.275	2.310	0.961	750,147
2021-11-03	2.300	2.320	2.270	2.280	0.949	708,729
2021-11-02	2.350	2.350	2.280	2.290	0.953	727,958
2021-11-01	2.310	2.360	2.300	2.330	0.970	1,127,626
2021-10-29	2.310	2.340	2.290	2.300	0.957	703,211
2021-10-28	2.250	2.315	2.230	2.310	0.961	1,041,425
2021-10-27	2.240	2.250	2.200	2.220	0.924	220,586

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.4300 AUD
2026-03-10	0.8300 AUD
2025-08-29	0.4300 AUD
2025-03-19	0.6900 AUD
2024-09-04	0.1500 AUD
2024-03-07	0.4500 AUD
2023-09-05	0.1400 AUD
2023-03-09	0.4100 AUD
2022-08-16	0.1200 AUD
2022-03-10	0.2400 AUD
2021-08-17	0.0500 AUD
2020-03-04	0.0750 AUD
2019-11-13	0.2420 AUD
2019-08-13	0.3090 AUD
2019-03-01	0.0900 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.