Helia Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 2.250 | 2.250 | 2.220 | 2.230 | 0.928 | 709,506 |
| 2021-10-25 | 2.220 | 2.250 | 2.210 | 2.250 | 0.937 | 191,016 |
| 2021-10-22 | 2.220 | 2.250 | 2.210 | 2.240 | 0.932 | 408,711 |
| 2021-10-21 | 2.210 | 2.250 | 2.200 | 2.240 | 0.932 | 382,507 |
| 2021-10-20 | 2.200 | 2.240 | 2.200 | 2.210 | 0.920 | 737,066 |
| 2021-10-19 | 2.220 | 2.260 | 2.190 | 2.200 | 0.916 | 992,107 |
| 2021-10-18 | 2.240 | 2.260 | 2.210 | 2.230 | 0.928 | 1,545,686 |
| 2021-10-15 | 2.230 | 2.240 | 2.180 | 2.230 | 0.928 | 1,330,874 |
| 2021-10-14 | 2.220 | 2.260 | 2.190 | 2.240 | 0.932 | 864,229 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.4300 AUD |
| 2026-03-10 | 0.8300 AUD |
| 2025-08-29 | 0.4300 AUD |
| 2025-03-19 | 0.6900 AUD |
| 2024-09-04 | 0.1500 AUD |
| 2024-03-07 | 0.4500 AUD |
| 2023-09-05 | 0.1400 AUD |
| 2023-03-09 | 0.4100 AUD |
| 2022-08-16 | 0.1200 AUD |
| 2022-03-10 | 0.2400 AUD |
| 2021-08-17 | 0.0500 AUD |
| 2020-03-04 | 0.0750 AUD |
| 2019-11-13 | 0.2420 AUD |
| 2019-08-13 | 0.3090 AUD |
| 2019-03-01 | 0.0900 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.