Helia Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5.250 | 5.395 | 5.250 | 5.360 | 4.954 | 774,940 |
| 2026-04-29 | 5.300 | 5.350 | 5.230 | 5.270 | 4.871 | 502,293 |
| 2026-04-28 | 5.200 | 5.260 | 5.100 | 5.230 | 4.834 | 686,617 |
| 2026-04-27 | 5.300 | 5.340 | 5.200 | 5.220 | 4.825 | 315,317 |
| 2026-04-24 | 5.320 | 5.375 | 5.250 | 5.290 | 4.890 | 557,454 |
| 2026-04-23 | 5.350 | 5.370 | 5.290 | 5.320 | 4.917 | 316,726 |
| 2026-04-22 | 5.400 | 5.440 | 5.350 | 5.350 | 4.945 | 391,103 |
| 2026-04-21 | 5.400 | 5.470 | 5.350 | 5.420 | 5.010 | 992,493 |
| 2026-04-20 | 5.370 | 5.440 | 5.270 | 5.420 | 5.010 | 1,061,980 |
| 2026-04-17 | 5.320 | 5.430 | 5.320 | 5.380 | 4.973 | 424,761 |
| 2026-04-16 | 5.400 | 5.460 | 5.330 | 5.370 | 4.964 | 293,280 |
| 2026-04-15 | 5.360 | 5.400 | 5.300 | 5.370 | 4.964 | 623,485 |
| 2026-04-14 | 5.390 | 5.440 | 5.300 | 5.320 | 4.917 | 548,874 |
| 2026-04-13 | 5.430 | 5.430 | 5.320 | 5.360 | 4.954 | 419,075 |
| 2026-04-10 | 5.380 | 5.450 | 5.350 | 5.440 | 5.028 | 452,721 |
| 2026-04-09 | 5.300 | 5.440 | 5.295 | 5.380 | 4.973 | 628,420 |
| 2026-04-08 | 5.390 | 5.480 | 5.250 | 5.300 | 4.899 | 1,362,050 |
| 2026-04-07 | 5.300 | 5.440 | 5.300 | 5.360 | 4.954 | 986,728 |
| 2026-04-02 | 5.330 | 5.400 | 5.255 | 5.270 | 4.871 | 606,473 |
| 2026-04-01 | 5.280 | 5.370 | 5.200 | 5.360 | 4.954 | 630,813 |
| 2026-03-31 | 5.120 | 5.290 | 5.100 | 5.260 | 4.862 | 1,076,824 |
| 2026-03-30 | 5.040 | 5.080 | 4.960 | 5.070 | 4.686 | 714,834 |
| 2026-03-27 | 5.140 | 5.140 | 5.020 | 5.050 | 4.668 | 488,856 |
| 2026-03-26 | 5.060 | 5.145 | 5.020 | 5.120 | 4.732 | 654,487 |
| 2026-03-25 | 5.000 | 5.090 | 4.940 | 5.060 | 4.677 | 965,561 |
| 2026-03-24 | 4.900 | 4.950 | 4.795 | 4.910 | 4.538 | 1,059,338 |
| 2026-03-23 | 4.730 | 4.810 | 4.710 | 4.810 | 4.446 | 878,595 |
| 2026-03-20 | 4.780 | 4.860 | 4.760 | 4.820 | 4.455 | 1,114,276 |
| 2026-03-19 | 4.830 | 4.910 | 4.790 | 4.830 | 4.464 | 1,214,898 |
| 2026-03-18 | 4.750 | 4.850 | 4.680 | 4.790 | 4.427 | 1,787,942 |
| 2026-03-17 | 4.690 | 4.860 | 4.600 | 4.650 | 4.298 | 1,852,394 |
| 2026-03-16 | 4.540 | 4.670 | 4.510 | 4.670 | 4.317 | 996,926 |
| 2026-03-13 | 4.380 | 4.530 | 4.350 | 4.500 | 4.159 | 1,127,457 |
| 2026-03-12 | 4.570 | 4.650 | 4.430 | 4.460 | 4.122 | 1,662,844 |
| 2026-03-11 | 4.750 | 4.820 | 4.530 | 4.550 | 4.206 | 1,995,960 |
| 2026-03-10 | 4.870 | 5.020 | 4.700 | 4.730 | 4.372 | 2,421,949 |
| 2026-03-09 | 6.000 | 6.000 | 5.770 | 5.810 | 4.603 | 3,203,929 |
| 2026-03-06 | 6.000 | 6.030 | 5.945 | 5.970 | 4.730 | 2,553,464 |
| 2026-03-05 | 5.980 | 6.050 | 5.960 | 6.010 | 4.761 | 2,458,824 |
| 2026-03-04 | 6.000 | 6.050 | 5.880 | 5.990 | 4.746 | 1,685,583 |
| 2026-03-03 | 6.010 | 6.130 | 5.990 | 6.070 | 4.809 | 1,098,512 |
| 2026-03-02 | 6.020 | 6.100 | 5.910 | 6.050 | 4.793 | 1,224,519 |
| 2026-02-27 | 6.210 | 6.210 | 6.020 | 6.020 | 4.769 | 1,332,684 |
| 2026-02-26 | 6.270 | 6.390 | 6.050 | 6.070 | 4.809 | 1,236,816 |
| 2026-02-25 | 5.950 | 6.470 | 5.950 | 6.260 | 4.960 | 2,628,310 |
| 2026-02-24 | 5.700 | 5.850 | 5.360 | 5.380 | 4.262 | 1,139,817 |
| 2026-02-23 | 5.840 | 5.845 | 5.720 | 5.740 | 4.548 | 714,269 |
| 2026-02-20 | 5.760 | 5.880 | 5.670 | 5.810 | 4.603 | 586,296 |
| 2026-02-19 | 5.730 | 5.730 | 5.650 | 5.720 | 4.532 | 638,773 |
| 2026-02-18 | 5.610 | 5.750 | 5.600 | 5.750 | 4.556 | 561,276 |
| 2026-02-17 | 5.670 | 5.670 | 5.550 | 5.580 | 4.421 | 291,721 |
| 2026-02-16 | 5.590 | 5.655 | 5.530 | 5.600 | 4.437 | 679,944 |
| 2026-02-13 | 5.400 | 5.630 | 5.345 | 5.580 | 4.421 | 756,652 |
| 2026-02-12 | 5.520 | 5.730 | 5.410 | 5.420 | 4.294 | 786,615 |
| 2026-02-11 | 5.610 | 5.640 | 5.520 | 5.560 | 4.405 | 857,492 |
| 2026-02-10 | 5.660 | 5.720 | 5.580 | 5.610 | 4.445 | 847,106 |
| 2026-02-09 | 5.700 | 5.770 | 5.670 | 5.700 | 4.516 | 639,693 |
| 2026-02-06 | 5.650 | 5.730 | 5.610 | 5.700 | 4.516 | 550,550 |
| 2026-02-05 | 5.800 | 5.850 | 5.590 | 5.740 | 4.548 | 1,289,207 |
| 2026-02-04 | 5.880 | 5.880 | 5.730 | 5.780 | 4.579 | 1,081,265 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.4300 AUD |
| 2026-03-10 | 0.8300 AUD |
| 2025-08-29 | 0.4300 AUD |
| 2025-03-19 | 0.6900 AUD |
| 2024-09-04 | 0.1500 AUD |
| 2024-03-07 | 0.4500 AUD |
| 2023-09-05 | 0.1400 AUD |
| 2023-03-09 | 0.4100 AUD |
| 2022-08-16 | 0.1200 AUD |
| 2022-03-10 | 0.2400 AUD |
| 2021-08-17 | 0.0500 AUD |
| 2020-03-04 | 0.0750 AUD |
| 2019-11-13 | 0.2420 AUD |
| 2019-08-13 | 0.3090 AUD |
| 2019-03-01 | 0.0900 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.