Helia Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	5.250	5.395	5.250	5.360	4.954	774,940
2026-04-29	5.300	5.350	5.230	5.270	4.871	502,293
2026-04-28	5.200	5.260	5.100	5.230	4.834	686,617
2026-04-27	5.300	5.340	5.200	5.220	4.825	315,317
2026-04-24	5.320	5.375	5.250	5.290	4.890	557,454
2026-04-23	5.350	5.370	5.290	5.320	4.917	316,726
2026-04-22	5.400	5.440	5.350	5.350	4.945	391,103
2026-04-21	5.400	5.470	5.350	5.420	5.010	992,493
2026-04-20	5.370	5.440	5.270	5.420	5.010	1,061,980
2026-04-17	5.320	5.430	5.320	5.380	4.973	424,761
2026-04-16	5.400	5.460	5.330	5.370	4.964	293,280
2026-04-15	5.360	5.400	5.300	5.370	4.964	623,485
2026-04-14	5.390	5.440	5.300	5.320	4.917	548,874
2026-04-13	5.430	5.430	5.320	5.360	4.954	419,075
2026-04-10	5.380	5.450	5.350	5.440	5.028	452,721
2026-04-09	5.300	5.440	5.295	5.380	4.973	628,420
2026-04-08	5.390	5.480	5.250	5.300	4.899	1,362,050
2026-04-07	5.300	5.440	5.300	5.360	4.954	986,728
2026-04-02	5.330	5.400	5.255	5.270	4.871	606,473
2026-04-01	5.280	5.370	5.200	5.360	4.954	630,813
2026-03-31	5.120	5.290	5.100	5.260	4.862	1,076,824
2026-03-30	5.040	5.080	4.960	5.070	4.686	714,834
2026-03-27	5.140	5.140	5.020	5.050	4.668	488,856
2026-03-26	5.060	5.145	5.020	5.120	4.732	654,487
2026-03-25	5.000	5.090	4.940	5.060	4.677	965,561
2026-03-24	4.900	4.950	4.795	4.910	4.538	1,059,338
2026-03-23	4.730	4.810	4.710	4.810	4.446	878,595
2026-03-20	4.780	4.860	4.760	4.820	4.455	1,114,276
2026-03-19	4.830	4.910	4.790	4.830	4.464	1,214,898
2026-03-18	4.750	4.850	4.680	4.790	4.427	1,787,942
2026-03-17	4.690	4.860	4.600	4.650	4.298	1,852,394
2026-03-16	4.540	4.670	4.510	4.670	4.317	996,926
2026-03-13	4.380	4.530	4.350	4.500	4.159	1,127,457
2026-03-12	4.570	4.650	4.430	4.460	4.122	1,662,844
2026-03-11	4.750	4.820	4.530	4.550	4.206	1,995,960
2026-03-10	4.870	5.020	4.700	4.730	4.372	2,421,949
2026-03-09	6.000	6.000	5.770	5.810	4.603	3,203,929
2026-03-06	6.000	6.030	5.945	5.970	4.730	2,553,464
2026-03-05	5.980	6.050	5.960	6.010	4.761	2,458,824
2026-03-04	6.000	6.050	5.880	5.990	4.746	1,685,583
2026-03-03	6.010	6.130	5.990	6.070	4.809	1,098,512
2026-03-02	6.020	6.100	5.910	6.050	4.793	1,224,519
2026-02-27	6.210	6.210	6.020	6.020	4.769	1,332,684
2026-02-26	6.270	6.390	6.050	6.070	4.809	1,236,816
2026-02-25	5.950	6.470	5.950	6.260	4.960	2,628,310
2026-02-24	5.700	5.850	5.360	5.380	4.262	1,139,817
2026-02-23	5.840	5.845	5.720	5.740	4.548	714,269
2026-02-20	5.760	5.880	5.670	5.810	4.603	586,296
2026-02-19	5.730	5.730	5.650	5.720	4.532	638,773
2026-02-18	5.610	5.750	5.600	5.750	4.556	561,276
2026-02-17	5.670	5.670	5.550	5.580	4.421	291,721
2026-02-16	5.590	5.655	5.530	5.600	4.437	679,944
2026-02-13	5.400	5.630	5.345	5.580	4.421	756,652
2026-02-12	5.520	5.730	5.410	5.420	4.294	786,615
2026-02-11	5.610	5.640	5.520	5.560	4.405	857,492
2026-02-10	5.660	5.720	5.580	5.610	4.445	847,106
2026-02-09	5.700	5.770	5.670	5.700	4.516	639,693
2026-02-06	5.650	5.730	5.610	5.700	4.516	550,550
2026-02-05	5.800	5.850	5.590	5.740	4.548	1,289,207
2026-02-04	5.880	5.880	5.730	5.780	4.579	1,081,265

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.4300 AUD
2026-03-10	0.8300 AUD
2025-08-29	0.4300 AUD
2025-03-19	0.6900 AUD
2024-09-04	0.1500 AUD
2024-03-07	0.4500 AUD
2023-09-05	0.1400 AUD
2023-03-09	0.4100 AUD
2022-08-16	0.1200 AUD
2022-03-10	0.2400 AUD
2021-08-17	0.0500 AUD
2020-03-04	0.0750 AUD
2019-11-13	0.2420 AUD
2019-08-13	0.3090 AUD
2019-03-01	0.0900 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.