Helia Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 5.900 | 5.930 | 5.800 | 5.840 | 4.627 | 579,577 |
| 2026-02-02 | 5.800 | 5.900 | 5.770 | 5.860 | 4.643 | 519,340 |
| 2026-01-30 | 5.790 | 5.860 | 5.660 | 5.840 | 4.627 | 1,032,001 |
| 2026-01-29 | 5.680 | 5.780 | 5.620 | 5.780 | 4.579 | 429,233 |
| 2026-01-28 | 5.940 | 5.940 | 5.670 | 5.700 | 4.516 | 738,349 |
| 2026-01-27 | 5.960 | 6.030 | 5.830 | 5.840 | 4.627 | 694,141 |
| 2026-01-23 | 5.920 | 6.020 | 5.880 | 5.900 | 4.674 | 897,638 |
| 2026-01-22 | 5.660 | 5.940 | 5.660 | 5.920 | 4.690 | 737,161 |
| 2026-01-21 | 5.640 | 5.680 | 5.540 | 5.670 | 4.492 | 663,750 |
| 2026-01-20 | 5.460 | 5.700 | 5.405 | 5.640 | 4.468 | 682,746 |
| 2026-01-19 | 5.510 | 5.650 | 5.470 | 5.510 | 4.365 | 464,994 |
| 2026-01-16 | 5.400 | 5.575 | 5.400 | 5.510 | 4.365 | 531,502 |
| 2026-01-15 | 5.550 | 5.600 | 5.330 | 5.400 | 4.278 | 1,188,600 |
| 2026-01-14 | 5.370 | 5.585 | 5.365 | 5.520 | 4.373 | 1,129,020 |
| 2026-01-13 | 5.350 | 5.400 | 5.320 | 5.360 | 4.247 | 824,667 |
| 2026-01-12 | 5.400 | 5.450 | 5.330 | 5.360 | 4.247 | 323,656 |
| 2026-01-09 | 5.370 | 5.450 | 5.330 | 5.340 | 4.231 | 354,205 |
| 2026-01-08 | 5.340 | 5.360 | 5.270 | 5.330 | 4.223 | 422,633 |
| 2026-01-07 | 5.360 | 5.380 | 5.200 | 5.350 | 4.239 | 1,065,156 |
| 2026-01-06 | 5.410 | 5.450 | 5.320 | 5.330 | 4.223 | 945,522 |
| 2026-01-05 | 5.550 | 5.560 | 5.390 | 5.410 | 4.286 | 658,370 |
| 2026-01-02 | 5.670 | 5.670 | 5.520 | 5.550 | 4.397 | 256,236 |
| 2025-12-31 | 5.570 | 5.630 | 5.500 | 5.500 | 4.357 | 459,150 |
| 2025-12-30 | 5.590 | 5.700 | 5.520 | 5.570 | 4.413 | 226,638 |
| 2025-12-29 | 5.790 | 5.820 | 5.520 | 5.530 | 4.381 | 516,594 |
| 2025-12-24 | 5.770 | 5.785 | 5.710 | 5.760 | 4.563 | 95,234 |
| 2025-12-23 | 5.750 | 5.810 | 5.730 | 5.810 | 4.603 | 472,103 |
| 2025-12-22 | 5.710 | 5.800 | 5.710 | 5.760 | 4.563 | 290,404 |
| 2025-12-19 | 5.650 | 5.820 | 5.650 | 5.700 | 4.516 | 775,732 |
| 2025-12-18 | 5.540 | 5.660 | 5.500 | 5.650 | 4.476 | 537,063 |
| 2025-12-17 | 5.630 | 5.730 | 5.610 | 5.710 | 4.524 | 451,413 |
| 2025-12-16 | 5.700 | 5.720 | 5.610 | 5.650 | 4.476 | 494,396 |
| 2025-12-15 | 5.930 | 5.930 | 5.715 | 5.730 | 4.540 | 577,241 |
| 2025-12-12 | 5.880 | 5.900 | 5.740 | 5.790 | 4.587 | 469,447 |
| 2025-12-11 | 5.800 | 5.900 | 5.770 | 5.790 | 4.587 | 455,357 |
| 2025-12-10 | 5.840 | 5.850 | 5.700 | 5.770 | 4.571 | 669,076 |
| 2025-12-09 | 5.700 | 5.850 | 5.690 | 5.830 | 4.619 | 823,041 |
| 2025-12-08 | 5.600 | 5.770 | 5.600 | 5.750 | 4.556 | 546,737 |
| 2025-12-05 | 5.680 | 5.680 | 5.580 | 5.640 | 4.468 | 683,200 |
| 2025-12-04 | 5.590 | 5.650 | 5.550 | 5.650 | 4.476 | 535,258 |
| 2025-12-03 | 5.610 | 5.640 | 5.520 | 5.600 | 4.437 | 592,075 |
| 2025-12-02 | 5.600 | 5.720 | 5.580 | 5.640 | 4.468 | 481,142 |
| 2025-12-01 | 5.650 | 5.695 | 5.600 | 5.600 | 4.437 | 747,995 |
| 2025-11-28 | 5.720 | 5.720 | 5.575 | 5.650 | 4.476 | 467,940 |
| 2025-11-27 | 5.650 | 5.720 | 5.540 | 5.590 | 4.429 | 927,173 |
| 2025-11-26 | 5.630 | 5.675 | 5.570 | 5.620 | 4.453 | 594,281 |
| 2025-11-25 | 5.820 | 5.835 | 5.540 | 5.540 | 4.389 | 803,303 |
| 2025-11-24 | 5.750 | 5.850 | 5.715 | 5.790 | 4.587 | 1,485,208 |
| 2025-11-21 | 5.860 | 5.870 | 5.650 | 5.670 | 4.492 | 638,460 |
| 2025-11-20 | 5.900 | 5.970 | 5.835 | 5.860 | 4.643 | 757,604 |
| 2025-11-19 | 5.780 | 5.960 | 5.780 | 5.850 | 4.635 | 622,187 |
| 2025-11-18 | 5.980 | 5.990 | 5.790 | 5.880 | 4.659 | 1,036,163 |
| 2025-11-17 | 5.890 | 6.000 | 5.830 | 5.980 | 4.738 | 1,198,936 |
| 2025-11-14 | 5.820 | 5.930 | 5.750 | 5.890 | 4.666 | 735,956 |
| 2025-11-13 | 5.800 | 5.965 | 5.780 | 5.900 | 4.674 | 1,386,577 |
| 2025-11-12 | 5.680 | 5.730 | 5.620 | 5.730 | 4.540 | 766,462 |
| 2025-11-11 | 5.540 | 5.650 | 5.530 | 5.580 | 4.421 | 624,577 |
| 2025-11-10 | 5.460 | 5.500 | 5.440 | 5.480 | 4.342 | 548,115 |
| 2025-11-07 | 5.410 | 5.430 | 5.310 | 5.330 | 4.223 | 504,378 |
| 2025-11-06 | 5.330 | 5.410 | 5.320 | 5.340 | 4.231 | 531,098 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.4300 AUD |
| 2026-03-10 | 0.8300 AUD |
| 2025-08-29 | 0.4300 AUD |
| 2025-03-19 | 0.6900 AUD |
| 2024-09-04 | 0.1500 AUD |
| 2024-03-07 | 0.4500 AUD |
| 2023-09-05 | 0.1400 AUD |
| 2023-03-09 | 0.4100 AUD |
| 2022-08-16 | 0.1200 AUD |
| 2022-03-10 | 0.2400 AUD |
| 2021-08-17 | 0.0500 AUD |
| 2020-03-04 | 0.0750 AUD |
| 2019-11-13 | 0.2420 AUD |
| 2019-08-13 | 0.3090 AUD |
| 2019-03-01 | 0.0900 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.