Helia Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 5.360 | 5.380 | 5.270 | 5.330 | 4.223 | 430,158 |
| 2025-11-04 | 5.380 | 5.380 | 5.270 | 5.320 | 4.215 | 527,980 |
| 2025-11-03 | 5.440 | 5.470 | 5.340 | 5.340 | 4.231 | 608,734 |
| 2025-10-31 | 5.400 | 5.510 | 5.385 | 5.390 | 4.270 | 758,797 |
| 2025-10-30 | 5.430 | 5.480 | 5.365 | 5.410 | 4.286 | 1,239,359 |
| 2025-10-29 | 5.820 | 5.840 | 5.450 | 5.530 | 4.381 | 1,335,363 |
| 2025-10-28 | 5.700 | 5.710 | 5.540 | 5.630 | 4.460 | 584,763 |
| 2025-10-27 | 5.710 | 5.720 | 5.600 | 5.680 | 4.500 | 404,924 |
| 2025-10-24 | 5.690 | 5.700 | 5.620 | 5.640 | 4.468 | 467,343 |
| 2025-10-23 | 5.450 | 5.675 | 5.450 | 5.630 | 4.460 | 712,415 |
| 2025-10-22 | 5.580 | 5.580 | 5.440 | 5.520 | 4.373 | 761,715 |
| 2025-10-21 | 5.510 | 5.610 | 5.500 | 5.550 | 4.397 | 565,667 |
| 2025-10-20 | 5.420 | 5.505 | 5.330 | 5.500 | 4.357 | 786,345 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.4300 AUD |
| 2026-03-10 | 0.8300 AUD |
| 2025-08-29 | 0.4300 AUD |
| 2025-03-19 | 0.6900 AUD |
| 2024-09-04 | 0.1500 AUD |
| 2024-03-07 | 0.4500 AUD |
| 2023-09-05 | 0.1400 AUD |
| 2023-03-09 | 0.4100 AUD |
| 2022-08-16 | 0.1200 AUD |
| 2022-03-10 | 0.2400 AUD |
| 2021-08-17 | 0.0500 AUD |
| 2020-03-04 | 0.0750 AUD |
| 2019-11-13 | 0.2420 AUD |
| 2019-08-13 | 0.3090 AUD |
| 2019-03-01 | 0.0900 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.