Helia Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 5.390 | 5.390 | 5.285 | 5.360 | 3.938 | 332,229 |
| 2025-08-12 | 5.260 | 5.360 | 5.245 | 5.270 | 3.871 | 561,978 |
| 2025-08-11 | 5.190 | 5.270 | 5.130 | 5.260 | 3.864 | 560,874 |
| 2025-08-08 | 5.260 | 5.260 | 5.160 | 5.210 | 3.827 | 351,748 |
| 2025-08-07 | 5.130 | 5.250 | 5.090 | 5.250 | 3.857 | 550,910 |
| 2025-08-06 | 5.010 | 5.140 | 4.970 | 5.130 | 3.769 | 962,754 |
| 2025-08-05 | 5.160 | 5.160 | 5.000 | 5.010 | 3.680 | 797,354 |
| 2025-08-04 | 5.040 | 5.110 | 5.020 | 5.070 | 3.725 | 453,152 |
| 2025-08-01 | 5.010 | 5.160 | 4.990 | 5.110 | 3.754 | 451,906 |
| 2025-07-31 | 5.060 | 5.110 | 5.050 | 5.060 | 3.717 | 763,331 |
| 2025-07-30 | 4.960 | 5.100 | 4.940 | 5.040 | 3.702 | 955,572 |
| 2025-07-29 | 4.950 | 5.000 | 4.920 | 4.960 | 3.644 | 566,978 |
| 2025-07-28 | 5.060 | 5.130 | 4.940 | 4.940 | 3.629 | 847,463 |
| 2025-07-25 | 5.090 | 5.100 | 4.910 | 4.940 | 3.629 | 740,276 |
| 2025-07-24 | 5.150 | 5.150 | 5.030 | 5.100 | 3.747 | 456,614 |
| 2025-07-23 | 5.180 | 5.190 | 5.090 | 5.150 | 3.783 | 585,922 |
| 2025-07-22 | 5.020 | 5.170 | 5.010 | 5.140 | 3.776 | 625,885 |
| 2025-07-21 | 5.120 | 5.150 | 4.970 | 5.000 | 3.673 | 639,787 |
| 2025-07-18 | 5.210 | 5.230 | 5.120 | 5.170 | 3.798 | 459,329 |
| 2025-07-17 | 5.280 | 5.310 | 5.145 | 5.190 | 3.813 | 552,764 |
| 2025-07-16 | 5.150 | 5.230 | 5.120 | 5.180 | 3.805 | 561,436 |
| 2025-07-15 | 5.180 | 5.230 | 5.120 | 5.230 | 3.842 | 1,031,998 |
| 2025-07-14 | 5.020 | 5.180 | 5.000 | 5.090 | 3.739 | 786,224 |
| 2025-07-11 | 5.030 | 5.120 | 4.970 | 5.010 | 3.680 | 1,017,923 |
| 2025-07-10 | 4.950 | 5.150 | 4.890 | 4.970 | 3.651 | 1,156,895 |
| 2025-07-09 | 4.970 | 5.150 | 4.870 | 4.940 | 3.629 | 1,718,226 |
| 2025-07-08 | 4.650 | 4.780 | 4.630 | 4.750 | 3.489 | 1,846,692 |
| 2025-07-07 | 4.530 | 4.740 | 4.495 | 4.710 | 3.460 | 822,466 |
| 2025-07-04 | 4.520 | 4.630 | 4.480 | 4.560 | 3.350 | 874,762 |
| 2025-07-03 | 4.510 | 4.680 | 4.330 | 4.510 | 3.313 | 2,035,746 |
| 2025-07-02 | 4.370 | 4.420 | 3.920 | 4.310 | 3.166 | 4,828,494 |
| 2025-07-01 | 5.650 | 5.670 | 5.440 | 5.480 | 4.026 | 740,416 |
| 2025-06-30 | 5.550 | 5.660 | 5.530 | 5.630 | 4.136 | 842,506 |
| 2025-06-27 | 5.550 | 5.610 | 5.500 | 5.500 | 4.040 | 672,163 |
| 2025-06-26 | 5.430 | 5.530 | 5.350 | 5.520 | 4.055 | 741,643 |
| 2025-06-25 | 5.420 | 5.460 | 5.360 | 5.450 | 4.004 | 781,419 |
| 2025-06-24 | 5.410 | 5.470 | 5.350 | 5.370 | 3.945 | 688,846 |
| 2025-06-23 | 5.350 | 5.450 | 5.310 | 5.350 | 3.930 | 422,841 |
| 2025-06-20 | 5.240 | 5.380 | 5.210 | 5.360 | 3.938 | 1,574,833 |
| 2025-06-19 | 5.370 | 5.370 | 5.220 | 5.240 | 3.849 | 714,492 |
| 2025-06-18 | 5.380 | 5.385 | 5.280 | 5.300 | 3.893 | 401,524 |
| 2025-06-17 | 5.360 | 5.410 | 5.300 | 5.340 | 3.923 | 842,546 |
| 2025-06-16 | 5.360 | 5.410 | 5.300 | 5.400 | 3.967 | 700,310 |
| 2025-06-13 | 5.300 | 5.380 | 5.250 | 5.370 | 3.945 | 2,310,720 |
| 2025-06-12 | 5.350 | 5.380 | 5.290 | 5.330 | 3.916 | 807,637 |
| 2025-06-11 | 5.300 | 5.380 | 5.210 | 5.310 | 3.901 | 789,203 |
| 2025-06-10 | 5.220 | 5.290 | 5.210 | 5.270 | 3.871 | 498,578 |
| 2025-06-06 | 5.190 | 5.200 | 5.100 | 5.170 | 3.798 | 340,289 |
| 2025-06-05 | 5.280 | 5.280 | 5.150 | 5.180 | 3.805 | 626,742 |
| 2025-06-04 | 5.290 | 5.330 | 5.220 | 5.240 | 3.849 | 508,032 |
| 2025-06-03 | 5.220 | 5.300 | 5.210 | 5.280 | 3.879 | 672,870 |
| 2025-06-02 | 5.170 | 5.235 | 5.160 | 5.190 | 3.813 | 350,474 |
| 2025-05-30 | 5.250 | 5.305 | 5.195 | 5.200 | 3.820 | 1,132,517 |
| 2025-05-29 | 5.210 | 5.320 | 5.210 | 5.270 | 3.871 | 629,758 |
| 2025-05-28 | 5.200 | 5.250 | 5.160 | 5.190 | 3.813 | 453,640 |
| 2025-05-27 | 5.070 | 5.175 | 5.060 | 5.150 | 3.783 | 579,430 |
| 2025-05-26 | 5.090 | 5.130 | 5.030 | 5.080 | 3.732 | 708,160 |
| 2025-05-23 | 5.090 | 5.140 | 5.050 | 5.050 | 3.710 | 813,997 |
| 2025-05-22 | 5.140 | 5.160 | 5.050 | 5.090 | 3.739 | 369,917 |
| 2025-05-21 | 5.190 | 5.200 | 5.110 | 5.180 | 3.805 | 506,474 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.4300 AUD |
| 2026-03-10 | 0.8300 AUD |
| 2025-08-29 | 0.4300 AUD |
| 2025-03-19 | 0.6900 AUD |
| 2024-09-04 | 0.1500 AUD |
| 2024-03-07 | 0.4500 AUD |
| 2023-09-05 | 0.1400 AUD |
| 2023-03-09 | 0.4100 AUD |
| 2022-08-16 | 0.1200 AUD |
| 2022-03-10 | 0.2400 AUD |
| 2021-08-17 | 0.0500 AUD |
| 2020-03-04 | 0.0750 AUD |
| 2019-11-13 | 0.2420 AUD |
| 2019-08-13 | 0.3090 AUD |
| 2019-03-01 | 0.0900 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.