Helia Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	4.870	4.870	4.780	4.810	3.102	807,014
2025-02-20	4.930	4.970	4.840	4.870	3.141	613,069
2025-02-19	5.020	5.020	4.940	4.960	3.199	636,824
2025-02-18	4.960	5.010	4.920	4.990	3.218	454,509
2025-02-17	4.960	5.020	4.930	4.950	3.192	312,081
2025-02-14	4.970	5.020	4.945	4.980	3.212	742,356
2025-02-13	4.950	4.950	4.840	4.940	3.186	877,151
2025-02-12	4.980	4.980	4.880	4.910	3.166	1,412,088
2025-02-11	4.970	5.010	4.900	5.000	3.225	707,831
2025-02-10	4.940	5.030	4.930	4.930	3.179	727,040
2025-02-07	4.940	4.970	4.910	4.950	3.192	498,230
2025-02-06	4.860	4.930	4.850	4.920	3.173	720,281
2025-02-05	4.800	4.850	4.760	4.840	3.121	594,776
2025-02-04	4.870	4.870	4.750	4.760	3.070	792,280
2025-02-03	4.790	4.860	4.780	4.840	3.121	477,062
2025-01-31	4.800	4.860	4.770	4.860	3.134	660,089
2025-01-30	4.880	4.880	4.790	4.800	3.096	391,646
2025-01-29	4.730	4.885	4.730	4.850	3.128	1,201,072
2025-01-28	4.760	4.760	4.700	4.700	3.031	414,665
2025-01-24	4.700	4.760	4.700	4.760	3.070	519,892
2025-01-23	4.700	4.740	4.650	4.680	3.018	898,695
2025-01-22	4.730	4.730	4.670	4.700	3.031	656,926
2025-01-21	4.680	4.750	4.660	4.690	3.025	684,325
2025-01-20	4.610	4.675	4.610	4.670	3.012	514,776
2025-01-17	4.640	4.650	4.580	4.610	2.973	513,113
2025-01-16	4.590	4.640	4.570	4.640	2.992	737,464
2025-01-15	4.520	4.590	4.520	4.540	2.928	274,067
2025-01-14	4.450	4.520	4.450	4.510	2.909	314,251
2025-01-13	4.510	4.510	4.440	4.480	2.889	764,559
2025-01-10	4.560	4.560	4.520	4.540	2.928	474,616
2025-01-09	4.530	4.630	4.520	4.570	2.947	865,136
2025-01-08	4.540	4.570	4.510	4.530	2.921	1,143,254
2025-01-07	4.620	4.640	4.540	4.540	2.928	1,520,432
2025-01-06	4.560	4.635	4.560	4.600	2.967	475,580
2025-01-03	4.570	4.610	4.555	4.580	2.954	296,180
2025-01-02	4.480	4.610	4.445	4.610	2.973	778,467
2024-12-31	4.560	4.560	4.470	4.470	2.883	267,070
2024-12-30	4.530	4.560	4.520	4.550	2.934	308,471
2024-12-27	4.460	4.530	4.460	4.530	2.921	331,335
2024-12-24	4.530	4.550	4.400	4.460	2.876	549,488
2024-12-23	4.450	4.510	4.440	4.510	2.909	302,639
2024-12-20	4.440	4.460	4.400	4.460	2.876	1,538,638
2024-12-19	4.410	4.450	4.380	4.450	2.870	1,455,487
2024-12-18	4.410	4.505	4.400	4.480	2.889	910,976
2024-12-17	4.420	4.470	4.405	4.450	2.870	732,447
2024-12-16	4.440	4.470	4.370	4.430	2.857	1,297,139
2024-12-13	4.400	4.450	4.390	4.440	2.863	699,856
2024-12-12	4.450	4.460	4.380	4.440	2.863	1,634,123
2024-12-11	4.400	4.430	4.385	4.420	2.850	1,091,847
2024-12-10	4.380	4.420	4.380	4.400	2.838	1,054,321
2024-12-09	4.460	4.460	4.310	4.360	2.812	1,835,962
2024-12-06	4.380	4.470	4.380	4.410	2.844	1,042,681
2024-12-05	4.400	4.470	4.380	4.470	2.883	1,610,879
2024-12-04	4.310	4.410	4.310	4.380	2.825	814,219
2024-12-03	4.480	4.480	4.400	4.400	2.838	1,020,134
2024-12-02	4.510	4.510	4.430	4.450	2.870	895,321
2024-11-29	4.500	4.510	4.440	4.470	2.883	801,331
2024-11-28	4.480	4.510	4.440	4.480	2.889	952,338
2024-11-27	4.450	4.470	4.390	4.410	2.844	711,448
2024-11-26	4.460	4.500	4.385	4.420	2.850	903,462

← NewerPage 8 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.4300 AUD
2026-03-10	0.8300 AUD
2025-08-29	0.4300 AUD
2025-03-19	0.6900 AUD
2024-09-04	0.1500 AUD
2024-03-07	0.4500 AUD
2023-09-05	0.1400 AUD
2023-03-09	0.4100 AUD
2022-08-16	0.1200 AUD
2022-03-10	0.2400 AUD
2021-08-17	0.0500 AUD
2020-03-04	0.0750 AUD
2019-11-13	0.2420 AUD
2019-08-13	0.3090 AUD
2019-03-01	0.0900 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.