HELIX Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.005	0.005	0.005	0.005	0.131	3,428
2024-09-04	0.005	0.005	0.005	0.005	0.131	138,685
2024-09-03	0.005	0.005	0.004	0.004	0.117	1,561,074
2024-09-02	0.005	0.005	0.004	0.005	0.146	1,050,550
2024-08-30	0.004	0.005	0.004	0.005	0.131	94,428
2024-08-29	0.005	0.005	0.004	0.004	0.117	26,827
2024-08-28	0.005	0.005	0.004	0.004	0.117	1,978,892
2024-08-27	0.005	0.005	0.004	0.004	0.117	125,157
2024-08-26	0.004	0.005	0.004	0.005	0.146	270,536
2024-08-23	0.004	0.004	0.004	0.004	0.117	217,200
2024-08-22	0.004	0.005	0.004	0.004	0.117	1,271,827
2024-08-21	0.003	0.004	0.003	0.004	0.117	2,028,809
2024-08-20	0.003	0.003	0.003	0.003	0.088	516,489
2024-08-19	0.003	0.003	0.003	0.003	0.088	81,048
2024-08-16	0.003	0.003	0.003	0.003	0.088	366,835
2024-08-15	0.003	0.003	0.002	0.002	0.058	685
2024-08-14	0.003	0.003	0.003	0.003	0.088	53,474
2024-08-13	0.003	0.003	0.003	0.003	0.088	158,581
2024-08-12	0.003	0.003	0.003	0.003	0.088	155,075
2024-08-09	0.003	0.003	0.003	0.003	0.088	267,085
2024-08-08	0.004	0.004	0.003	0.003	0.088	268,648
2024-08-07	0.004	0.004	0.004	0.004	0.102	82,285
2024-08-06	0.003	0.003	0.003	0.003	0.088	1,366,232
2024-08-05	0.003	0.003	0.003	0.003	0.073	42,872
2024-08-02	0.003	0.003	0.003	0.003	0.088	397,559
2024-08-01	0.003	0.003	0.003	0.003	0.073	0
2024-07-31	0.003	0.003	0.003	0.003	0.073	625,828
2024-07-30	0.003	0.003	0.003	0.003	0.088	1,095,708
2024-07-29	0.003	0.003	0.003	0.003	0.073	1,143
2024-07-26	0.003	0.003	0.003	0.003	0.088	534,857
2024-07-25	0.003	0.003	0.003	0.003	0.088	178,607
2024-07-24	0.002	0.003	0.002	0.003	0.088	404,769
2024-07-23	0.003	0.004	0.003	0.003	0.088	1,726,164
2024-07-22	0.003	0.003	0.003	0.003	0.088	11,618
2024-07-19	0.003	0.003	0.003	0.003	0.088	503,877
2024-07-18	0.003	0.003	0.003	0.003	0.088	296,492
2024-07-17	0.003	0.003	0.003	0.003	0.073	313,338
2024-07-16	0.002	0.002	0.002	0.002	0.058	39,649
2024-07-15	0.002	0.003	0.002	0.003	0.073	31,999
2024-07-12	0.002	0.002	0.002	0.002	0.058	184,114
2024-07-11	0.002	0.003	0.002	0.003	0.073	23,577
2024-07-10	0.003	0.003	0.002	0.002	0.058	124,585
2024-07-09	0.002	0.002	0.002	0.002	0.058	56,270
2024-07-08	0.002	0.003	0.002	0.003	0.073	16,097
2024-07-05	0.003	0.003	0.003	0.003	0.073	0
2024-07-04	0.002	0.003	0.002	0.003	0.073	42,148
2024-07-03	0.003	0.003	0.002	0.002	0.058	751,675
2024-07-02	0.003	0.003	0.003	0.003	0.088	18,754
2024-07-01	0.003	0.003	0.003	0.003	0.088	49,286
2024-06-28	0.003	0.003	0.003	0.003	0.088	155,283
2024-06-27	0.003	0.003	0.003	0.003	0.088	30,171
2024-06-26	0.003	0.003	0.003	0.003	0.088	283,091
2024-06-25	0.003	0.003	0.002	0.002	0.058	373,217
2024-06-24	0.003	0.003	0.002	0.002	0.058	98,765
2024-06-21	0.003	0.003	0.003	0.003	0.088	29,008
2024-06-20	0.003	0.003	0.003	0.003	0.088	213,585
2024-06-19	0.003	0.003	0.003	0.003	0.088	117,418
2024-06-18	0.002	0.003	0.002	0.003	0.088	83,541
2024-06-17	0.003	0.003	0.003	0.003	0.088	3,849,230
2024-06-14	0.004	0.004	0.003	0.003	0.088	345,015

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.