HELIX Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.003	0.004	0.003	0.003	0.088	302,468
2024-06-11	0.003	0.004	0.003	0.003	0.088	114,857
2024-06-07	0.003	0.003	0.003	0.003	0.088	84,000
2024-06-06	0.004	0.004	0.003	0.003	0.088	535,110
2024-06-05	0.004	0.004	0.004	0.004	0.117	26,348
2024-06-04	0.004	0.004	0.004	0.004	0.117	114,363
2024-06-03	0.004	0.004	0.004	0.004	0.117	131,853
2024-05-31	0.004	0.004	0.004	0.004	0.117	465,941
2024-05-30	0.003	0.004	0.003	0.004	0.117	59,940
2024-05-29	0.004	0.004	0.004	0.004	0.117	115,541
2024-05-28	0.003	0.004	0.003	0.004	0.117	339,929
2024-05-27	0.003	0.004	0.003	0.004	0.117	214,970
2024-05-24	0.003	0.004	0.003	0.004	0.117	155,462
2024-05-23	0.004	0.004	0.004	0.004	0.117	683,091
2024-05-22	0.004	0.004	0.004	0.004	0.117	1,396,567
2024-05-21	0.004	0.005	0.004	0.005	0.146	1,110,179
2024-05-20	0.005	0.006	0.005	0.005	0.146	1,201,088
2024-05-17	0.005	0.006	0.005	0.005	0.146	1,223,853
2024-05-16	0.004	0.005	0.004	0.004	0.117	460,918
2024-05-15	0.004	0.004	0.003	0.003	0.088	312,068
2024-05-14	0.004	0.004	0.003	0.003	0.088	189,376
2024-05-13	0.003	0.004	0.003	0.004	0.117	677,272
2024-05-10	0.003	0.004	0.003	0.003	0.088	592,056
2024-05-09	0.003	0.004	0.003	0.004	0.102	11,081
2024-05-08	0.004	0.004	0.004	0.004	0.102	20,533
2024-05-07	0.003	0.004	0.003	0.004	0.102	42,857
2024-05-06	0.004	0.004	0.004	0.004	0.117	269,381
2024-05-03	0.004	0.004	0.004	0.004	0.117	363,976
2024-05-02	0.004	0.004	0.004	0.004	0.117	217,808
2024-05-01	0.004	0.004	0.003	0.003	0.088	155,276
2024-04-30	0.005	0.005	0.004	0.004	0.117	247,011
2024-04-29	0.004	0.005	0.004	0.004	0.117	302,184
2024-04-26	0.004	0.004	0.003	0.003	0.088	104,537
2024-04-24	0.003	0.004	0.003	0.004	0.117	134,040
2024-04-23	0.004	0.005	0.004	0.005	0.131	97,285
2024-04-22	0.004	0.005	0.004	0.004	0.105	596,896
2024-04-19	0.006	0.006	0.005	0.005	0.131	103,841
2024-04-18	0.005	0.006	0.005	0.005	0.131	52,355
2024-04-17	0.006	0.006	0.006	0.006	0.158	19,428
2024-04-16	0.006	0.006	0.005	0.006	0.158	393,641
2024-04-15	0.006	0.006	0.006	0.006	0.158	248,887
2024-04-12	0.005	0.006	0.005	0.006	0.158	624,714
2024-04-11	0.005	0.006	0.005	0.006	0.158	434,303
2024-04-10	0.005	0.005	0.004	0.005	0.131	105,332
2024-04-09	0.005	0.005	0.005	0.005	0.131	63,901
2024-04-08	0.004	0.004	0.004	0.004	0.105	57,784
2024-04-05	0.004	0.004	0.004	0.004	0.105	103,810
2024-04-04	0.005	0.005	0.004	0.004	0.105	44,990
2024-04-03	0.005	0.005	0.005	0.005	0.118	0
2024-04-02	0.004	0.005	0.004	0.005	0.118	1,356
2024-03-28	0.005	0.005	0.005	0.005	0.118	3,305
2024-03-27	0.004	0.004	0.004	0.004	0.105	0
2024-03-26	0.004	0.004	0.004	0.004	0.105	14,285
2024-03-25	0.004	0.005	0.004	0.005	0.131	400,506
2024-03-22	0.004	0.004	0.004	0.004	0.105	3,809
2024-03-21	0.005	0.005	0.004	0.004	0.105	1,393,146
2024-03-20	0.005	0.005	0.005	0.005	0.131	18,742
2024-03-19	0.005	0.005	0.005	0.005	0.131	128,638
2024-03-18	0.004	0.005	0.004	0.005	0.131	252,099
2024-03-15	0.004	0.004	0.004	0.004	0.105	160,956

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.