HELIX Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.003	0.004	0.003	0.004	0.092	8,525
2024-03-13	0.004	0.004	0.004	0.004	0.092	8,761
2024-03-12	0.003	0.004	0.003	0.004	0.092	275,610
2024-03-11	0.004	0.004	0.003	0.003	0.079	18,741
2024-03-08	0.003	0.004	0.003	0.003	0.079	15,429
2024-03-07	0.003	0.003	0.003	0.003	0.079	0
2024-03-06	0.003	0.003	0.003	0.003	0.079	3,809
2024-03-05	0.003	0.003	0.003	0.003	0.079	0
2024-03-04	0.003	0.003	0.003	0.003	0.079	11,446
2024-03-01	0.004	0.004	0.004	0.004	0.105	173,884
2024-02-29	0.003	0.004	0.003	0.004	0.105	236,712
2024-02-28	0.003	0.003	0.003	0.003	0.079	814,027
2024-02-27	0.003	0.003	0.003	0.003	0.079	26,920
2024-02-26	0.003	0.003	0.003	0.003	0.079	7,619
2024-02-23	0.003	0.003	0.003	0.003	0.079	0
2024-02-22	0.003	0.003	0.003	0.003	0.079	7,619
2024-02-21	0.003	0.003	0.003	0.003	0.079	7,619
2024-02-20	0.004	0.004	0.004	0.004	0.092	476,365
2024-02-19	0.003	0.003	0.003	0.003	0.079	18,285
2024-02-16	0.003	0.003	0.003	0.003	0.079	26,304
2024-02-15	0.003	0.003	0.003	0.003	0.079	3,428
2024-02-14	0.003	0.003	0.003	0.003	0.079	7,619
2024-02-13	0.003	0.003	0.003	0.003	0.079	8,190
2024-02-12	0.003	0.004	0.003	0.003	0.079	28,913
2024-02-09	0.003	0.003	0.003	0.003	0.079	13,333
2024-02-08	0.003	0.003	0.003	0.003	0.079	19,047
2024-02-07	0.003	0.003	0.003	0.003	0.079	23,200
2024-02-06	0.003	0.003	0.003	0.003	0.079	76,190
2024-02-05	0.004	0.004	0.004	0.004	0.092	0
2024-02-02	0.004	0.004	0.004	0.004	0.092	57,142
2024-02-01	0.004	0.004	0.004	0.004	0.092	190,476
2024-01-31	0.004	0.004	0.004	0.004	0.092	0
2024-01-30	0.004	0.004	0.004	0.004	0.092	2,371
2024-01-29	0.004	0.004	0.003	0.003	0.079	324,013
2024-01-25	0.004	0.004	0.004	0.004	0.105	0
2024-01-24	0.004	0.004	0.004	0.004	0.105	140,965
2024-01-23	0.004	0.004	0.004	0.004	0.105	2,775
2024-01-22	0.004	0.004	0.004	0.004	0.105	60,131
2024-01-19	0.004	0.004	0.004	0.004	0.105	19,047
2024-01-18	0.004	0.005	0.004	0.004	0.105	780,209
2024-01-17	0.004	0.004	0.003	0.003	0.079	430,073
2024-01-16	0.004	0.004	0.004	0.004	0.105	139,710
2024-01-15	0.004	0.004	0.003	0.003	0.083	635,298
2024-01-12	0.004	0.004	0.003	0.004	0.105	934,457
2024-01-11	0.003	0.004	0.003	0.004	0.092	6,375
2024-01-10	0.004	0.004	0.003	0.003	0.079	8,917
2024-01-09	0.004	0.004	0.004	0.004	0.105	3,229
2024-01-08	0.004	0.004	0.003	0.004	0.105	7,270
2024-01-05	0.004	0.004	0.004	0.004	0.105	6,395
2024-01-04	0.004	0.004	0.004	0.004	0.105	7,793
2024-01-03	0.004	0.004	0.004	0.004	0.105	22,277
2024-01-02	0.004	0.004	0.004	0.004	0.105	110,467
2023-12-29	0.004	0.004	0.004	0.004	0.105	0
2023-12-28	0.004	0.004	0.004	0.004	0.105	8,571
2023-12-27	0.004	0.004	0.004	0.004	0.105	46,087
2023-12-22	0.004	0.004	0.004	0.004	0.105	10,895
2023-12-21	0.004	0.004	0.004	0.004	0.105	14,175
2023-12-20	0.004	0.004	0.004	0.004	0.092	31,823
2023-12-19	0.004	0.004	0.004	0.004	0.105	19,590
2023-12-18	0.005	0.005	0.004	0.004	0.105	10,556

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.