HELIX Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.005	0.005	0.004	0.004	0.105	10,556
2023-12-15	0.004	0.004	0.004	0.004	0.105	11,428
2023-12-14	0.004	0.004	0.004	0.004	0.105	19,619
2023-12-13	0.004	0.004	0.004	0.004	0.105	108,648
2023-12-12	0.004	0.004	0.004	0.004	0.105	9
2023-12-11	0.004	0.004	0.004	0.004	0.105	11,366
2023-12-08	0.004	0.004	0.004	0.004	0.105	126,410
2023-12-07	0.005	0.005	0.005	0.005	0.131	22,476
2023-12-06	0.004	0.004	0.004	0.004	0.105	52,214
2023-12-05	0.004	0.004	0.004	0.004	0.105	235,269
2023-12-04	0.005	0.005	0.004	0.004	0.105	58,126
2023-12-01	0.004	0.004	0.004	0.004	0.105	14,265
2023-11-30	0.004	0.004	0.004	0.004	0.105	203,634
2023-11-29	0.004	0.004	0.004	0.004	0.105	24,252
2023-11-28	0.004	0.004	0.004	0.004	0.105	30,476
2023-11-27	0.004	0.004	0.004	0.004	0.105	38,375
2023-11-24	0.004	0.004	0.004	0.004	0.105	442,630
2023-11-23	0.004	0.004	0.004	0.004	0.105	3,809
2023-11-22	0.005	0.005	0.004	0.004	0.105	43,047
2023-11-21	0.005	0.005	0.005	0.005	0.118	0
2023-11-20	0.004	0.005	0.004	0.005	0.118	36,267
2023-11-17	0.004	0.004	0.004	0.004	0.105	133,255
2023-11-16	0.004	0.004	0.004	0.004	0.105	130,943
2023-11-15	0.004	0.004	0.004	0.004	0.105	129,523
2023-11-14	0.004	0.004	0.004	0.004	0.105	0
2023-11-13	0.004	0.004	0.004	0.004	0.105	137,053
2023-11-10	0.004	0.004	0.004	0.004	0.105	19,047
2023-11-09	0.004	0.005	0.004	0.004	0.105	264,155
2023-11-08	0.004	0.004	0.004	0.004	0.092	130,476
2023-11-07	0.004	0.004	0.004	0.004	0.105	2,515
2023-11-06	0.004	0.004	0.004	0.004	0.092	52,247
2023-11-03	0.004	0.004	0.004	0.004	0.105	62,088
2023-11-02	0.003	0.004	0.003	0.004	0.105	290,176
2023-11-01	0.004	0.004	0.004	0.004	0.092	26,732
2023-10-31	0.003	0.003	0.003	0.003	0.079	63
2023-10-30	0.003	0.003	0.003	0.003	0.079	3,809
2023-10-27	0.003	0.003	0.003	0.003	0.079	0
2023-10-26	0.003	0.003	0.003	0.003	0.079	0
2023-10-25	0.004	0.004	0.003	0.003	0.079	1,985,188
2023-10-24	0.004	0.004	0.004	0.004	0.105	0
2023-10-23	0.004	0.004	0.004	0.004	0.105	16,761
2023-10-20	0.004	0.004	0.004	0.004	0.105	11,809
2023-10-19	0.005	0.005	0.004	0.004	0.105	29,942
2023-10-18	0.004	0.004	0.004	0.004	0.105	0
2023-10-17	0.004	0.004	0.004	0.004	0.105	21,714
2023-10-16	0.004	0.004	0.004	0.004	0.105	0
2023-10-13	0.004	0.004	0.004	0.004	0.105	11,638
2023-10-12	0.004	0.004	0.004	0.004	0.105	0
2023-10-11	0.004	0.005	0.004	0.004	0.105	45,142
2023-10-10	0.004	0.004	0.004	0.004	0.105	0
2023-10-09	0.004	0.004	0.004	0.004	0.105	0
2023-10-06	0.004	0.004	0.004	0.004	0.105	22,857
2023-10-05	0.004	0.004	0.004	0.004	0.105	18,400
2023-10-04	0.004	0.004	0.004	0.004	0.105	28,571
2023-10-03	0.005	0.005	0.005	0.005	0.118	10,961
2023-10-02	0.004	0.004	0.004	0.004	0.105	13,333
2023-09-29	0.004	0.004	0.004	0.004	0.105	33
2023-09-28	0.004	0.004	0.004	0.004	0.105	20,190
2023-09-27	0.004	0.004	0.004	0.004	0.105	59,505
2023-09-26	0.005	0.005	0.005	0.005	0.118	62,645

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.