HELIX Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.037	0.037	0.035	0.035	0.035	69,755
2026-07-27	0.038	0.038	0.038	0.038	0.038	200,000
2026-07-24	0.038	0.038	0.038	0.038	0.038	79,011
2026-07-23	0.038	0.038	0.038	0.038	0.038	0
2026-07-22	0.038	0.038	0.038	0.038	0.038	37,227
2026-07-21	0.040	0.040	0.040	0.040	0.040	516
2026-07-20	0.040	0.040	0.036	0.040	0.040	295,426
2026-07-17	0.041	0.041	0.041	0.041	0.041	96
2026-07-16	0.040	0.041	0.040	0.041	0.041	962,602
2026-07-15	0.040	0.040	0.040	0.040	0.040	443,363
2026-07-14	0.036	0.040	0.035	0.038	0.038	499,199
2026-07-13	0.040	0.040	0.035	0.035	0.035	98,175
2026-07-10	0.040	0.040	0.040	0.040	0.040	202
2026-07-09	0.040	0.040	0.040	0.040	0.040	34,350
2026-07-08	0.035	0.040	0.035	0.040	0.040	37,670
2026-07-07	0.035	0.035	0.035	0.035	0.035	5,714
2026-07-06	0.034	0.036	0.034	0.034	0.034	165,587
2026-07-03	0.034	0.034	0.033	0.033	0.033	786,163
2026-07-02	0.032	0.033	0.032	0.033	0.033	8,573
2026-07-01	0.037	0.037	0.029	0.035	0.035	1,729,566
2026-06-30	0.034	0.034	0.034	0.034	0.034	254,899
2026-06-29	0.040	0.040	0.032	0.035	0.035	1,240,391
2026-06-26	0.042	0.042	0.039	0.039	0.039	626,413
2026-06-25	0.045	0.045	0.043	0.043	0.043	411,167
2026-06-24	0.045	0.046	0.045	0.045	0.045	1,633,839
2026-06-23	0.043	0.047	0.043	0.045	0.045	215,473
2026-06-22	0.041	0.041	0.041	0.041	0.041	104,894
2026-06-19	0.045	0.045	0.041	0.041	0.041	362,122
2026-06-18	0.048	0.048	0.048	0.048	0.048	11,015
2026-06-17	0.039	0.048	0.039	0.048	0.048	1,337,143
2026-06-16	0.039	0.040	0.039	0.039	0.039	150,793
2026-06-15	0.041	0.042	0.039	0.039	0.039	936,128
2026-06-12	0.045	0.045	0.041	0.041	0.041	131,478
2026-06-11	0.043	0.043	0.042	0.042	0.042	196,314
2026-06-10	0.042	0.043	0.042	0.043	0.043	191,364
2026-06-09	0.048	0.048	0.041	0.041	0.041	657,403
2026-06-05	0.044	0.048	0.043	0.048	0.048	451,539
2026-06-04	0.044	0.044	0.043	0.043	0.043	143,532
2026-06-03	0.045	0.045	0.043	0.043	0.043	465,619
2026-06-02	0.050	0.050	0.040	0.047	0.047	661,583
2026-06-01	0.040	0.055	0.035	0.050	0.050	598,659
2026-05-29	0.001	0.001	0.001	0.001	0.035	333,810
2026-05-28	0.001	0.001	0.001	0.001	0.035	198,588
2026-05-27	0.001	0.002	0.001	0.002	0.053	35,042
2026-05-26	0.001	0.001	0.001	0.001	0.035	15,370
2026-05-25	0.002	0.002	0.001	0.002	0.053	186,078
2026-05-22	0.002	0.002	0.001	0.001	0.035	185,728
2026-05-21	0.001	0.001	0.001	0.001	0.035	630,050
2026-05-20	0.001	0.002	0.001	0.001	0.035	465,391
2026-05-19	0.001	0.001	0.001	0.001	0.035	706,279
2026-05-18	0.001	0.001	0.001	0.001	0.035	2,136,342
2026-05-15	0.001	0.001	0.001	0.001	0.035	0
2026-05-14	0.001	0.001	0.001	0.001	0.035	2,166,457
2026-05-13	0.001	0.001	0.001	0.001	0.035	1,436,547
2026-05-12	0.001	0.001	0.001	0.001	0.035	725
2026-05-11	0.001	0.001	0.001	0.001	0.035	0
2026-05-08	0.001	0.001	0.001	0.001	0.035	0
2026-05-07	0.001	0.001	0.001	0.001	0.035	0
2026-05-06	0.001	0.001	0.001	0.001	0.035	4,285
2026-05-05	0.001	0.001	0.001	0.001	0.035	0

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.