HELIX Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.001	0.001	0.001	0.001	0.035	0
2026-05-01	0.001	0.001	0.001	0.001	0.035	25,429
2026-04-30	0.001	0.001	0.001	0.001	0.035	0
2026-04-29	0.001	0.001	0.001	0.001	0.035	0
2026-04-28	0.001	0.001	0.001	0.001	0.035	78
2026-04-27	0.001	0.001	0.001	0.001	0.035	0
2026-04-24	0.001	0.001	0.001	0.001	0.035	157,142
2026-04-23	0.001	0.001	0.001	0.001	0.035	95,714
2026-04-22	0.001	0.001	0.001	0.001	0.035	7,142
2026-04-21	0.001	0.001	0.001	0.001	0.035	85,714
2026-04-20	0.001	0.001	0.001	0.001	0.035	58,257
2026-04-17	0.001	0.001	0.001	0.001	0.035	0
2026-04-16	0.001	0.001	0.001	0.001	0.035	14,285
2026-04-15	0.001	0.001	0.001	0.001	0.035	0
2026-04-14	0.001	0.001	0.001	0.001	0.035	0
2026-04-13	0.001	0.001	0.001	0.001	0.035	0
2026-04-10	0.001	0.001	0.001	0.001	0.035	0
2026-04-09	0.001	0.001	0.001	0.001	0.035	14,285
2026-04-08	0.001	0.001	0.001	0.001	0.035	828
2026-04-07	0.001	0.001	0.001	0.001	0.035	391,290
2026-04-02	0.001	0.001	0.001	0.001	0.035	134,522
2026-04-01	0.001	0.001	0.001	0.001	0.035	28,571
2026-03-31	0.001	0.001	0.001	0.001	0.035	7,142
2026-03-30	0.001	0.001	0.001	0.001	0.035	85,287
2026-03-27	0.001	0.001	0.001	0.001	0.035	263,985
2026-03-26	0.001	0.001	0.001	0.001	0.035	3,634,453
2026-03-25	0.001	0.001	0.001	0.001	0.035	19,263
2026-03-24	0.001	0.001	0.001	0.001	0.035	0
2026-03-23	0.001	0.001	0.001	0.001	0.035	4,722
2026-03-20	0.001	0.002	0.001	0.002	0.053	62,258
2026-03-19	0.001	0.001	0.001	0.001	0.035	6,281
2026-03-18	0.001	0.001	0.001	0.001	0.035	85,714
2026-03-17	0.002	0.002	0.001	0.001	0.035	105,769
2026-03-16	0.002	0.002	0.001	0.001	0.035	6,529
2026-03-13	0.001	0.001	0.001	0.001	0.035	74,641
2026-03-12	0.001	0.001	0.001	0.001	0.035	4,312
2026-03-11	0.001	0.001	0.001	0.001	0.035	31,428
2026-03-10	0.001	0.001	0.001	0.001	0.035	0
2026-03-09	0.001	0.001	0.001	0.001	0.035	104,715
2026-03-06	0.001	0.001	0.001	0.001	0.035	3,702
2026-03-05	0.001	0.001	0.001	0.001	0.035	0
2026-03-04	0.002	0.002	0.001	0.001	0.035	10,584
2026-03-03	0.001	0.001	0.001	0.001	0.035	3,717
2026-03-02	0.001	0.001	0.001	0.001	0.035	11,928
2026-02-27	0.001	0.002	0.001	0.002	0.070	34,004
2026-02-26	0.001	0.001	0.001	0.001	0.035	10,135
2026-02-25	0.001	0.002	0.001	0.002	0.053	10,142
2026-02-24	0.002	0.002	0.002	0.002	0.053	710,378
2026-02-23	0.001	0.001	0.001	0.001	0.035	0
2026-02-20	0.001	0.001	0.001	0.001	0.035	0
2026-02-19	0.001	0.001	0.001	0.001	0.035	23,809
2026-02-18	0.001	0.001	0.001	0.001	0.035	0
2026-02-17	0.001	0.001	0.001	0.001	0.035	0
2026-02-16	0.001	0.001	0.001	0.001	0.035	8,600
2026-02-13	0.001	0.001	0.001	0.001	0.035	14,857
2026-02-12	0.001	0.002	0.001	0.002	0.053	28,190
2026-02-11	0.002	0.002	0.002	0.002	0.053	10,202
2026-02-10	0.001	0.001	0.001	0.001	0.035	13,285
2026-02-09	0.002	0.002	0.002	0.002	0.053	0
2026-02-06	0.002	0.002	0.002	0.002	0.053	214,285

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.