HELIX Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.001	0.001	0.001	0.001	0.035	0
2026-02-04	0.001	0.001	0.001	0.001	0.035	1,028
2026-02-03	0.001	0.001	0.001	0.001	0.035	0
2026-02-02	0.001	0.001	0.001	0.001	0.035	71,428
2026-01-30	0.001	0.001	0.001	0.001	0.035	4,693
2026-01-29	0.002	0.002	0.001	0.001	0.035	68,957
2026-01-28	0.002	0.002	0.002	0.002	0.070	144,285
2026-01-27	0.002	0.002	0.001	0.002	0.053	285,807
2026-01-23	0.002	0.002	0.002	0.002	0.053	8,428
2026-01-22	0.001	0.001	0.001	0.001	0.035	7,857
2026-01-21	0.002	0.002	0.002	0.002	0.053	0
2026-01-20	0.002	0.002	0.002	0.002	0.053	86,685
2026-01-19	0.002	0.002	0.002	0.002	0.070	14,571
2026-01-16	0.002	0.002	0.002	0.002	0.070	7,157
2026-01-15	0.001	0.001	0.001	0.001	0.035	107,142
2026-01-14	0.001	0.001	0.001	0.001	0.035	1,167
2026-01-13	0.001	0.001	0.001	0.001	0.035	0
2026-01-12	0.002	0.002	0.001	0.001	0.035	182,142
2026-01-09	0.001	0.001	0.001	0.001	0.035	0
2026-01-08	0.001	0.001	0.001	0.001	0.035	1,356
2026-01-07	0.001	0.001	0.001	0.001	0.035	0
2026-01-06	0.001	0.001	0.001	0.001	0.035	14,285
2026-01-05	0.001	0.001	0.001	0.001	0.035	4,205
2026-01-02	0.002	0.002	0.001	0.001	0.035	20,044
2025-12-31	0.002	0.002	0.002	0.002	0.070	7,143
2025-12-30	0.001	0.001	0.001	0.001	0.035	69,714
2025-12-29	0.001	0.001	0.001	0.001	0.035	7,999
2025-12-24	0.001	0.001	0.001	0.001	0.035	0
2025-12-23	0.001	0.001	0.001	0.001	0.035	0
2025-12-22	0.001	0.001	0.001	0.001	0.035	0
2025-12-19	0.001	0.001	0.001	0.001	0.035	490,571
2025-12-18	0.001	0.001	0.001	0.001	0.035	0
2025-12-17	0.001	0.001	0.001	0.001	0.035	34,285
2025-12-16	0.001	0.001	0.001	0.001	0.035	0
2025-12-15	0.001	0.001	0.001	0.001	0.035	11,078
2025-12-12	0.001	0.001	0.001	0.001	0.035	348,857
2025-12-11	0.001	0.001	0.001	0.001	0.035	297,428
2025-12-10	0.001	0.001	0.001	0.001	0.035	0
2025-12-09	0.001	0.001	0.001	0.001	0.035	28,571
2025-12-08	0.001	0.001	0.001	0.001	0.035	0
2025-12-05	0.001	0.001	0.001	0.001	0.035	0
2025-12-04	0.001	0.001	0.001	0.001	0.035	0
2025-12-03	0.001	0.002	0.001	0.001	0.035	84,285
2025-12-02	0.001	0.001	0.001	0.001	0.035	1,832,851
2025-12-01	0.001	0.001	0.001	0.001	0.035	1,044,171
2025-11-28	0.001	0.001	0.001	0.001	0.035	0
2025-11-27	0.001	0.001	0.001	0.001	0.035	0
2025-11-26	0.001	0.001	0.001	0.001	0.035	42,857
2025-11-25	0.001	0.001	0.001	0.001	0.035	477,282
2025-11-24	0.001	0.001	0.001	0.001	0.035	576,306
2025-11-21	0.001	0.001	0.001	0.001	0.035	198,571
2025-11-20	0.001	0.002	0.001	0.001	0.035	703,076
2025-11-19	0.001	0.001	0.001	0.001	0.035	2,692,610
2025-11-18	0.001	0.001	0.001	0.001	0.035	6,141,874
2025-11-17	0.001	0.002	0.001	0.002	0.053	40,601
2025-11-14	0.001	0.001	0.001	0.001	0.035	28
2025-11-13	0.001	0.002	0.001	0.002	0.053	85,989
2025-11-12	0.001	0.001	0.001	0.001	0.035	1,542
2025-11-11	0.001	0.001	0.001	0.001	0.035	8,571
2025-11-10	0.001	0.001	0.001	0.001	0.035	0

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.