HELIX Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.001	0.001	0.001	0.001	0.035	30,685
2025-11-06	0.002	0.002	0.001	0.002	0.070	48,571
2025-11-05	0.002	0.002	0.002	0.002	0.053	0
2025-11-04	0.002	0.002	0.002	0.002	0.053	0
2025-11-03	0.002	0.002	0.002	0.002	0.053	7,142
2025-10-31	0.002	0.002	0.002	0.002	0.053	0
2025-10-30	0.001	0.002	0.001	0.002	0.053	46,285
2025-10-29	0.001	0.002	0.001	0.001	0.035	461,169
2025-10-28	0.001	0.002	0.001	0.002	0.053	757
2025-10-27	0.001	0.001	0.001	0.001	0.035	0
2025-10-24	0.001	0.001	0.001	0.001	0.035	7,415
2025-10-23	0.001	0.001	0.001	0.001	0.035	0
2025-10-22	0.001	0.001	0.001	0.001	0.035	0
2025-10-21	0.001	0.001	0.001	0.001	0.035	825
2025-10-20	0.001	0.002	0.001	0.001	0.035	79,600
2025-10-17	0.001	0.002	0.001	0.001	0.035	31,128
2025-10-16	0.001	0.001	0.001	0.001	0.035	3,485
2025-10-15	0.001	0.001	0.001	0.001	0.035	428
2025-10-14	0.001	0.001	0.001	0.001	0.035	59,887
2025-10-13	0.001	0.001	0.001	0.001	0.035	25,050
2025-10-10	0.001	0.001	0.001	0.001	0.035	91
2025-10-09	0.002	0.002	0.002	0.002	0.053	106,628
2025-10-08	0.001	0.002	0.001	0.002	0.053	222,857
2025-10-07	0.001	0.002	0.001	0.002	0.053	1,036,571
2025-10-06	0.001	0.002	0.001	0.002	0.053	99,142
2025-10-03	0.002	0.002	0.002	0.002	0.053	771,428
2025-10-02	0.001	0.001	0.001	0.001	0.035	4,598
2025-10-01	0.001	0.001	0.001	0.001	0.035	3,485
2025-09-30	0.002	0.002	0.002	0.002	0.053	39,771
2025-09-29	0.001	0.002	0.001	0.002	0.053	259,046
2025-09-26	0.001	0.001	0.001	0.001	0.035	1,142,857
2025-09-25	0.001	0.001	0.001	0.001	0.035	0
2025-09-24	0.001	0.001	0.001	0.001	0.035	114,285
2025-09-23	0.001	0.001	0.001	0.001	0.035	16,646
2025-09-22	0.001	0.001	0.001	0.001	0.035	11,428
2025-09-19	0.002	0.002	0.001	0.001	0.035	929,115
2025-09-18	0.001	0.001	0.001	0.001	0.035	294,702
2025-09-17	0.002	0.002	0.002	0.002	0.053	1,326
2025-09-16	0.001	0.001	0.001	0.001	0.035	435,111
2025-09-15	0.001	0.001	0.001	0.001	0.035	90,951
2025-09-12	0.001	0.001	0.001	0.001	0.035	34,285
2025-09-11	0.001	0.001	0.001	0.001	0.035	1,580,091
2025-09-10	0.002	0.002	0.001	0.001	0.035	384,571
2025-09-09	0.002	0.002	0.002	0.002	0.070	28,000
2025-09-08	0.002	0.002	0.002	0.002	0.070	63,714
2025-09-05	0.002	0.002	0.002	0.002	0.070	0
2025-09-04	0.002	0.002	0.002	0.002	0.070	0
2025-09-03	0.001	0.002	0.001	0.002	0.070	251,882
2025-09-02	0.002	0.002	0.002	0.002	0.070	69,155
2025-09-01	0.002	0.002	0.002	0.002	0.070	140,271
2025-08-29	0.002	0.002	0.002	0.002	0.070	0
2025-08-28	0.002	0.002	0.002	0.002	0.070	0
2025-08-27	0.002	0.002	0.002	0.002	0.070	135,857
2025-08-26	0.002	0.002	0.002	0.002	0.070	0
2025-08-25	0.002	0.002	0.002	0.002	0.070	11,428
2025-08-22	0.001	0.001	0.001	0.001	0.035	3,841
2025-08-21	0.002	0.002	0.002	0.002	0.053	62,952
2025-08-20	0.002	0.002	0.002	0.002	0.070	64,292
2025-08-19	0.002	0.002	0.002	0.002	0.070	943,972
2025-08-18	0.002	0.002	0.002	0.002	0.053	0

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.