HELIX Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.002	0.002	0.002	0.002	0.053	0
2025-08-15	0.002	0.002	0.002	0.002	0.053	0
2025-08-14	0.002	0.002	0.001	0.002	0.053	640,821
2025-08-13	0.002	0.002	0.002	0.002	0.058	65,314
2025-08-12	0.001	0.002	0.001	0.002	0.058	90,523
2025-08-11	0.002	0.002	0.002	0.002	0.058	110
2025-08-08	0.002	0.002	0.002	0.002	0.058	0
2025-08-07	0.002	0.002	0.002	0.002	0.058	240,000
2025-08-06	0.002	0.002	0.002	0.002	0.058	137
2025-08-05	0.002	0.002	0.002	0.002	0.058	17,142
2025-08-04	0.002	0.002	0.002	0.002	0.058	207,332
2025-08-01	0.002	0.002	0.002	0.002	0.058	0
2025-07-31	0.002	0.002	0.002	0.002	0.058	0
2025-07-30	0.002	0.002	0.002	0.002	0.058	5,142
2025-07-29	0.002	0.002	0.002	0.002	0.058	94,125
2025-07-28	0.002	0.002	0.002	0.002	0.044	73,371
2025-07-25	0.002	0.002	0.002	0.002	0.058	342
2025-07-24	0.002	0.002	0.002	0.002	0.058	56,475
2025-07-23	0.002	0.002	0.002	0.002	0.044	2,197
2025-07-22	0.001	0.001	0.001	0.001	0.029	0
2025-07-21	0.002	0.002	0.001	0.001	0.029	20,199
2025-07-18	0.002	0.002	0.002	0.002	0.058	60,345
2025-07-17	0.002	0.002	0.002	0.002	0.044	51,380
2025-07-16	0.001	0.001	0.001	0.001	0.029	32,127
2025-07-15	0.001	0.001	0.001	0.001	0.029	0
2025-07-14	0.001	0.001	0.001	0.001	0.029	6,857
2025-07-11	0.001	0.001	0.001	0.001	0.029	137,569
2025-07-10	0.002	0.002	0.002	0.002	0.058	0
2025-07-09	0.002	0.002	0.002	0.002	0.058	0
2025-07-08	0.002	0.002	0.002	0.002	0.058	13,717
2025-07-07	0.001	0.001	0.001	0.001	0.029	40
2025-07-04	0.001	0.001	0.001	0.001	0.029	1,988
2025-07-03	0.002	0.002	0.002	0.002	0.058	35
2025-07-02	0.002	0.002	0.002	0.002	0.058	0
2025-07-01	0.002	0.002	0.002	0.002	0.058	0
2025-06-30	0.002	0.002	0.001	0.002	0.058	45,928
2025-06-27	0.002	0.002	0.002	0.002	0.058	4,114
2025-06-26	0.002	0.002	0.002	0.002	0.058	16,114
2025-06-25	0.002	0.002	0.002	0.002	0.058	90,793
2025-06-24	0.001	0.002	0.001	0.002	0.058	85,714
2025-06-23	0.002	0.002	0.002	0.002	0.044	7,053
2025-06-20	0.002	0.002	0.002	0.002	0.044	5,714
2025-06-19	0.002	0.002	0.002	0.002	0.044	3,583
2025-06-18	0.002	0.002	0.002	0.002	0.044	20,571
2025-06-17	0.002	0.002	0.002	0.002	0.058	84
2025-06-16	0.002	0.002	0.002	0.002	0.058	8,656
2025-06-13	0.002	0.002	0.002	0.002	0.058	27,848
2025-06-12	0.002	0.002	0.002	0.002	0.044	102,941
2025-06-11	0.002	0.002	0.002	0.002	0.058	3,610
2025-06-10	0.002	0.002	0.002	0.002	0.058	332,404
2025-06-06	0.002	0.002	0.002	0.002	0.044	20,984
2025-06-05	0.002	0.002	0.002	0.002	0.058	13,485
2025-06-04	0.002	0.002	0.002	0.002	0.044	9,985
2025-06-03	0.002	0.002	0.002	0.002	0.058	150,285
2025-06-02	0.002	0.002	0.002	0.002	0.058	1,467,153
2025-05-30	0.003	0.003	0.003	0.003	0.088	45,366
2025-05-29	0.002	0.002	0.002	0.002	0.058	5,169
2025-05-28	0.002	0.002	0.002	0.002	0.058	354,825
2025-05-27	0.002	0.002	0.002	0.002	0.058	15,942
2025-05-26	0.003	0.003	0.003	0.003	0.073	24,000

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.